Preços de metal em Mon 09 May 2011
| Mon 09 May 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1516.352 | 2.56 | 0.17% |
| Prata | 38.51325 | 0.64 | 1.67% |
| Platina | 1796.5 | 6.00 | 0.33% |
| Paládio | 732.5 | 4.00 | 0.55% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 8 May 2011
Preços de metal em Sat 7 May 2011
Preços de metal em Fri 6 May 2011
Preços de metal em Thu 5 May 2011
Preços de metal em Wed 4 May 2011
Preços de metal em Tue 3 May 2011
Preços de metal em Mon 2 May 2011
Preços de metal em Sun 1 May 2011
Preços de metal em Sat 30 April 2011
Preços de metal em Fri 29 April 2011
Preços de fechamento de metais preciosos em Mon 09 May 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,052.33 EUR | 26.73 EUR | 1,246.77 EUR | 508.36 EUR |
| USD | 1,516.35 USD | 38.51 USD | 1,796.50 USD | 732.50 USD |
| GBP | 926.52 GBP | 23.53 GBP | 1,097.69 GBP | 447.57 GBP |
| CHF | 1,334.08 CHF | 33.88 CHF | 1,580.56 CHF | 644.45 CHF |
| NOK | 8,221.81 NOK | 208.82 NOK | 9,740.80 NOK | 3,971.69 NOK |
| SEK | 9,432.71 SEK | 239.58 SEK | 11,175.42 SEK | 4,556.63 SEK |
| DKK | 7,847.06 DKK | 199.30 DKK | 9,296.82 DKK | 3,790.66 DKK |
| PLN | 4,130.51 PLN | 104.91 PLN | 4,893.63 PLN | 1,995.32 PLN |
| CAD | 1,450.78 CAD | 36.85 CAD | 1,718.86 CAD | 700.84 CAD |
| SGD | 1,867.52 SGD | 47.43 SGD | 2,212.57 SGD | 902.15 SGD |
| ZAR | 10,224.19 ZAR | 259.68 ZAR | 12,113.12 ZAR | 4,938.97 ZAR |
| MXN | 17,507.97 MXN | 444.68 MXN | 20,742.59 MXN | 8,457.53 MXN |
| THB | 45,731.66 THB | 1,161.52 THB | 54,180.64 THB | 22,091.47 THB |
| INR | 68,122.11 INR | 1,730.21 INR | 80,707.76 INR | 32,907.56 INR |
| CZK | 25,513.64 CZK | 648.01 CZK | 30,227.32 CZK | 12,324.80 CZK |
| CNH | 9,819.90 CNH | 249.41 CNH | 11,634.13 CNH | 4,743.67 CNH |
| HKD | 11,784.82 HKD | 299.32 HKD | 13,962.07 HKD | 5,692.86 HKD |
| JPY | 122,642.00 JPY | 3,114.80 JPY | 145,300.92 JPY | 59,244.60 JPY |
| HUF | 277,419.63 HUF | 7,046.08 HUF | 328,673.27 HUF | 134,012.34 HUF |
| AUD | 1,399.16 AUD | 35.54 AUD | 1,657.72 AUD | 675.91 AUD |
| NZD | 1,907.01 NZD | 48.44 NZD | 2,259.32 NZD | 921.21 NZD |
| TRY | 2,365.05 TRY | 60.07 TRY | 2,802.00 TRY | 1,142.48 TRY |