Preços de metal em Tue 10 May 2011
| Tue 10 May 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1501.371 | -14.98 | -1.00% |
| Prata | 35.17533 | -3.34 | -9.49% |
| Platina | 1778 | -18.50 | -1.04% |
| Paládio | 717.5 | -15.00 | -2.09% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 9 May 2011
Preços de metal em Sun 8 May 2011
Preços de metal em Sat 7 May 2011
Preços de metal em Fri 6 May 2011
Preços de metal em Thu 5 May 2011
Preços de metal em Wed 4 May 2011
Preços de metal em Tue 3 May 2011
Preços de metal em Mon 2 May 2011
Preços de metal em Sun 1 May 2011
Preços de metal em Sat 30 April 2011
Preços de fechamento de metais preciosos em Tue 10 May 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,057.89 EUR | 24.79 EUR | 1,252.81 EUR | 505.56 EUR |
| USD | 1,501.37 USD | 35.18 USD | 1,778.00 USD | 717.50 USD |
| GBP | 918.51 GBP | 21.52 GBP | 1,087.74 GBP | 438.95 GBP |
| CHF | 1,332.82 CHF | 31.23 CHF | 1,578.37 CHF | 636.94 CHF |
| NOK | 8,283.96 NOK | 194.08 NOK | 9,810.29 NOK | 3,958.88 NOK |
| SEK | 9,513.09 SEK | 222.88 SEK | 11,265.89 SEK | 4,546.27 SEK |
| DKK | 7,887.84 DKK | 184.80 DKK | 9,341.19 DKK | 3,769.57 DKK |
| PLN | 4,138.72 PLN | 96.97 PLN | 4,901.29 PLN | 1,977.88 PLN |
| CAD | 1,444.33 CAD | 33.84 CAD | 1,710.45 CAD | 690.24 CAD |
| SGD | 1,856.51 SGD | 43.49 SGD | 2,198.53 SGD | 887.20 SGD |
| ZAR | 10,334.55 ZAR | 242.13 ZAR | 12,238.70 ZAR | 4,938.85 ZAR |
| MXN | 17,488.19 MXN | 409.73 MXN | 20,710.41 MXN | 8,357.55 MXN |
| THB | 45,326.39 THB | 1,061.94 THB | 53,677.82 THB | 21,661.33 THB |
| INR | 67,569.20 INR | 1,583.07 INR | 80,018.89 INR | 32,291.09 INR |
| CZK | 25,670.73 CZK | 601.43 CZK | 30,400.58 CZK | 12,267.95 CZK |
| CNH | 9,739.39 CNH | 228.18 CNH | 11,533.89 CNH | 4,654.42 CNH |
| HKD | 11,668.95 HKD | 273.39 HKD | 13,818.95 HKD | 5,576.55 HKD |
| JPY | 121,688.00 JPY | 2,851.00 JPY | 144,106.90 JPY | 58,153.38 JPY |
| HUF | 280,927.53 HUF | 6,581.80 HUF | 332,688.69 HUF | 134,254.30 HUF |
| AUD | 1,403.11 AUD | 32.87 AUD | 1,661.59 AUD | 670.52 AUD |
| NZD | 1,902.81 NZD | 44.58 NZD | 2,253.40 NZD | 909.34 NZD |
| TRY | 2,382.59 TRY | 55.82 TRY | 2,821.58 TRY | 1,138.63 TRY |