Preços de metal em Wed 11 May 2011
| Wed 11 May 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1505.955 | 4.58 | 0.30% |
| Prata | 34.70095 | -0.47 | -1.37% |
| Platina | 1764 | -14.00 | -0.79% |
| Paládio | 716 | -1.50 | -0.21% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 10 May 2011
Preços de metal em Mon 9 May 2011
Preços de metal em Sun 8 May 2011
Preços de metal em Sat 7 May 2011
Preços de metal em Fri 6 May 2011
Preços de metal em Thu 5 May 2011
Preços de metal em Wed 4 May 2011
Preços de metal em Tue 3 May 2011
Preços de metal em Mon 2 May 2011
Preços de metal em Sun 1 May 2011
Preços de fechamento de metais preciosos em Wed 11 May 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,057.12 EUR | 24.36 EUR | 1,238.25 EUR | 502.60 EUR |
| USD | 1,505.96 USD | 34.70 USD | 1,764.00 USD | 716.00 USD |
| GBP | 924.40 GBP | 21.30 GBP | 1,082.78 GBP | 439.50 GBP |
| CHF | 1,331.42 CHF | 30.68 CHF | 1,559.55 CHF | 633.02 CHF |
| NOK | 8,290.49 NOK | 191.03 NOK | 9,711.07 NOK | 3,941.68 NOK |
| SEK | 9,483.44 SEK | 218.52 SEK | 11,108.42 SEK | 4,508.86 SEK |
| DKK | 7,881.73 DKK | 181.61 DKK | 9,232.26 DKK | 3,747.34 DKK |
| PLN | 4,133.79 PLN | 95.25 PLN | 4,842.11 PLN | 1,965.39 PLN |
| CAD | 1,449.79 CAD | 33.41 CAD | 1,698.20 CAD | 689.29 CAD |
| SGD | 1,865.10 SGD | 42.98 SGD | 2,184.71 SGD | 886.77 SGD |
| ZAR | 10,388.06 ZAR | 239.37 ZAR | 12,168.05 ZAR | 4,938.96 ZAR |
| MXN | 17,507.92 MXN | 403.43 MXN | 20,507.89 MXN | 8,324.07 MXN |
| THB | 45,589.78 THB | 1,050.50 THB | 53,401.57 THB | 21,675.47 THB |
| INR | 67,835.74 INR | 1,563.10 INR | 79,459.38 INR | 32,252.22 INR |
| CZK | 25,716.94 CZK | 592.58 CZK | 30,123.53 CZK | 12,227.01 CZK |
| CNH | 9,781.93 CNH | 225.40 CNH | 11,458.06 CNH | 4,650.78 CNH |
| HKD | 11,704.31 HKD | 269.70 HKD | 13,709.84 HKD | 5,564.77 HKD |
| JPY | 121,895.00 JPY | 2,808.80 JPY | 142,781.69 JPY | 57,954.47 JPY |
| HUF | 281,660.27 HUF | 6,490.15 HUF | 329,922.68 HUF | 133,914.20 HUF |
| AUD | 1,410.32 AUD | 32.50 AUD | 1,652.01 AUD | 670.54 AUD |
| NZD | 1,892.88 NZD | 43.62 NZD | 2,217.22 NZD | 899.96 NZD |
| TRY | 2,376.05 TRY | 54.75 TRY | 2,783.19 TRY | 1,129.68 TRY |