Preços de metal em Thu 09 June 2011
| Thu 09 June 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1531.23 | -12.84 | -0.84% |
| Prata | 36.18 | -1.38 | -3.81% |
| Platina | 1834.5 | -10.00 | -0.55% |
| Paládio | 816.5 | -1.50 | -0.18% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 8 June 2011
Preços de metal em Tue 7 June 2011
Preços de metal em Mon 6 June 2011
Preços de metal em Sun 5 June 2011
Preços de metal em Sat 4 June 2011
Preços de metal em Fri 3 June 2011
Preços de metal em Thu 2 June 2011
Preços de metal em Wed 1 June 2011
Preços de metal em Tue 31 May 2011
Preços de metal em Mon 30 May 2011
Preços de fechamento de metais preciosos em Thu 09 June 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,067.28 EUR | 25.22 EUR | 1,278.66 EUR | 569.11 EUR |
| USD | 1,531.23 USD | 36.18 USD | 1,834.50 USD | 816.50 USD |
| GBP | 943.69 GBP | 22.30 GBP | 1,130.59 GBP | 503.20 GBP |
| CHF | 1,290.93 CHF | 30.50 CHF | 1,546.61 CHF | 688.37 CHF |
| NOK | 8,398.96 NOK | 198.45 NOK | 10,062.43 NOK | 4,478.59 NOK |
| SEK | 9,688.72 SEK | 228.93 SEK | 11,607.63 SEK | 5,166.33 SEK |
| DKK | 7,961.28 DKK | 188.11 DKK | 9,538.06 DKK | 4,245.20 DKK |
| PLN | 4,203.36 PLN | 99.32 PLN | 5,035.87 PLN | 2,241.37 PLN |
| CAD | 1,500.36 CAD | 35.45 CAD | 1,797.52 CAD | 800.04 CAD |
| SGD | 1,894.39 SGD | 44.76 SGD | 2,269.63 SGD | 1,010.17 SGD |
| ZAR | 10,421.95 ZAR | 246.25 ZAR | 12,486.08 ZAR | 5,557.31 ZAR |
| MXN | 18,230.82 MXN | 430.76 MXN | 21,841.56 MXN | 9,721.25 MXN |
| THB | 46,573.89 THB | 1,100.45 THB | 55,798.15 THB | 24,834.66 THB |
| INR | 69,678.62 INR | 1,646.37 INR | 83,478.92 INR | 37,154.83 INR |
| CZK | 25,825.42 CZK | 610.20 CZK | 30,940.31 CZK | 13,770.93 CZK |
| CNH | 9,923.14 CNH | 234.46 CNH | 11,888.48 CNH | 5,291.33 CNH |
| HKD | 11,918.79 HKD | 281.62 HKD | 14,279.38 HKD | 6,355.47 HKD |
| JPY | 122,996.00 JPY | 2,906.20 JPY | 147,350.71 JPY | 65,582.91 JPY |
| HUF | 283,577.67 HUF | 6,700.39 HUF | 339,742.06 HUF | 151,212.53 HUF |
| AUD | 1,453.24 AUD | 34.34 AUD | 1,741.06 AUD | 774.91 AUD |
| NZD | 1,863.88 NZD | 44.04 NZD | 2,233.03 NZD | 993.88 NZD |
| TRY | 2,412.07 TRY | 56.99 TRY | 2,889.80 TRY | 1,286.19 TRY |