Preços de metal em Thu 16 June 2011
| Thu 16 June 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1539.45 | 9.62 | 0.62% |
| Prata | 35.875 | 0.32 | 0.90% |
| Platina | 1752.5 | -6.50 | -0.37% |
| Paládio | 747.75 | -16.25 | -2.17% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 15 June 2011
Preços de metal em Tue 14 June 2011
Preços de metal em Mon 13 June 2011
Preços de metal em Sun 12 June 2011
Preços de metal em Sat 11 June 2011
Preços de metal em Fri 10 June 2011
Preços de metal em Thu 9 June 2011
Preços de metal em Wed 8 June 2011
Preços de metal em Tue 7 June 2011
Preços de metal em Mon 6 June 2011
Preços de fechamento de metais preciosos em Thu 16 June 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,075.94 EUR | 25.07 EUR | 1,224.85 EUR | 522.61 EUR |
| USD | 1,539.45 USD | 35.88 USD | 1,752.50 USD | 747.75 USD |
| GBP | 950.64 GBP | 22.15 GBP | 1,082.20 GBP | 461.75 GBP |
| CHF | 1,306.38 CHF | 30.44 CHF | 1,487.17 CHF | 634.54 CHF |
| NOK | 8,504.54 NOK | 198.19 NOK | 9,681.51 NOK | 4,130.87 NOK |
| SEK | 9,875.02 SEK | 230.13 SEK | 11,241.66 SEK | 4,796.55 SEK |
| DKK | 8,025.85 DKK | 187.03 DKK | 9,136.57 DKK | 3,898.36 DKK |
| PLN | 4,279.27 PLN | 99.72 PLN | 4,871.49 PLN | 2,078.55 PLN |
| CAD | 1,507.77 CAD | 35.14 CAD | 1,716.43 CAD | 732.36 CAD |
| SGD | 1,899.53 SGD | 44.27 SGD | 2,162.41 SGD | 922.65 SGD |
| ZAR | 10,409.53 ZAR | 242.58 ZAR | 11,850.14 ZAR | 5,056.17 ZAR |
| MXN | 18,323.23 MXN | 427.00 MXN | 20,859.04 MXN | 8,900.06 MXN |
| THB | 47,002.49 THB | 1,095.34 THB | 53,507.33 THB | 22,830.30 THB |
| INR | 69,898.73 INR | 1,628.90 INR | 79,572.26 INR | 33,951.59 INR |
| CZK | 25,936.81 CZK | 604.43 CZK | 29,526.30 CZK | 12,598.17 CZK |
| CNH | 9,953.31 CNH | 231.95 CNH | 11,330.79 CNH | 4,834.58 CNH |
| HKD | 11,992.85 HKD | 279.48 HKD | 13,652.59 HKD | 5,825.23 HKD |
| JPY | 123,233.00 JPY | 2,871.80 JPY | 140,294.64 JPY | 59,860.38 JPY |
| HUF | 288,506.79 HUF | 6,723.30 HUF | 328,434.27 HUF | 140,135.08 HUF |
| AUD | 1,449.15 AUD | 33.77 AUD | 1,649.71 AUD | 703.89 AUD |
| NZD | 1,894.13 NZD | 44.14 NZD | 2,156.26 NZD | 920.02 NZD |
| TRY | 2,457.38 TRY | 57.27 TRY | 2,797.46 TRY | 1,193.61 TRY |