Preços de metal em Tue 28 June 2011
| Tue 28 June 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1512.33 | 10.97 | 0.73% |
| Prata | 34.89371 | 0.94 | 2.71% |
| Platina | 1723 | 35.30 | 2.05% |
| Paládio | 751 | 16.50 | 2.20% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 27 June 2011
Preços de metal em Sun 26 June 2011
Preços de metal em Sat 25 June 2011
Preços de metal em Fri 24 June 2011
Preços de metal em Thu 23 June 2011
Preços de metal em Wed 22 June 2011
Preços de metal em Tue 21 June 2011
Preços de metal em Mon 20 June 2011
Preços de metal em Sun 19 June 2011
Preços de metal em Sat 18 June 2011
Preços de fechamento de metais preciosos em Tue 28 June 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,047.68 EUR | 24.17 EUR | 1,193.63 EUR | 520.26 EUR |
| USD | 1,512.33 USD | 34.89 USD | 1,723.00 USD | 751.00 USD |
| GBP | 941.55 GBP | 21.72 GBP | 1,072.69 GBP | 467.55 GBP |
| CHF | 1,261.54 CHF | 29.11 CHF | 1,437.27 CHF | 626.46 CHF |
| NOK | 8,137.11 NOK | 187.75 NOK | 9,270.62 NOK | 4,040.76 NOK |
| SEK | 9,594.07 SEK | 221.36 SEK | 10,930.54 SEK | 4,764.27 SEK |
| DKK | 7,814.94 DKK | 180.31 DKK | 8,903.57 DKK | 3,880.78 DKK |
| PLN | 4,176.81 PLN | 96.37 PLN | 4,758.65 PLN | 2,074.14 PLN |
| CAD | 1,466.17 CAD | 33.83 CAD | 1,670.41 CAD | 728.08 CAD |
| SGD | 1,865.08 SGD | 43.03 SGD | 2,124.89 SGD | 926.17 SGD |
| ZAR | 10,280.77 ZAR | 237.21 ZAR | 11,712.90 ZAR | 5,105.28 ZAR |
| MXN | 17,773.22 MXN | 410.08 MXN | 20,249.06 MXN | 8,825.91 MXN |
| THB | 46,578.25 THB | 1,074.69 THB | 53,066.68 THB | 23,130.05 THB |
| INR | 68,380.00 INR | 1,577.72 INR | 77,905.45 INR | 33,956.47 INR |
| CZK | 25,451.46 CZK | 587.24 CZK | 28,996.88 CZK | 12,638.80 CZK |
| CNH | 9,776.46 CNH | 225.57 CNH | 11,138.33 CNH | 4,854.84 CNH |
| HKD | 11,771.14 HKD | 271.59 HKD | 13,410.80 HKD | 5,845.33 HKD |
| JPY | 122,165.00 JPY | 2,818.60 JPY | 139,182.22 JPY | 60,665.03 JPY |
| HUF | 278,034.31 HUF | 6,415.03 HUF | 316,764.94 HUF | 138,067.60 HUF |
| AUD | 1,415.73 AUD | 32.67 AUD | 1,612.93 AUD | 703.03 AUD |
| NZD | 1,832.39 NZD | 42.28 NZD | 2,087.65 NZD | 909.94 NZD |
| TRY | 2,452.88 TRY | 56.59 TRY | 2,794.57 TRY | 1,218.06 TRY |