Preços de metal em Sun 10 July 2011
| Sun 10 July 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1553.654 | 9.45 | 0.61% |
| Prata | 35.80924 | -0.90 | -2.52% |
| Platina | 1728 | -8.50 | -0.49% |
| Paládio | 768.5 | -9.00 | -1.17% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 9 July 2011
Preços de metal em Fri 8 July 2011
Preços de metal em Thu 7 July 2011
Preços de metal em Wed 6 July 2011
Preços de metal em Tue 5 July 2011
Preços de metal em Mon 4 July 2011
Preços de metal em Sun 3 July 2011
Preços de metal em Sat 2 July 2011
Preços de metal em Fri 1 July 2011
Preços de metal em Thu 30 June 2011
Preços de fechamento de metais preciosos em Sun 10 July 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,107.43 EUR | 25.52 EUR | 1,231.70 EUR | 547.78 EUR |
| USD | 1,553.65 USD | 35.81 USD | 1,728.00 USD | 768.50 USD |
| GBP | 976.68 GBP | 22.51 GBP | 1,086.30 GBP | 483.11 GBP |
| CHF | 1,298.59 CHF | 29.93 CHF | 1,444.31 CHF | 642.34 CHF |
| NOK | 8,580.78 NOK | 197.77 NOK | 9,543.69 NOK | 4,244.40 NOK |
| SEK | 10,197.21 SEK | 235.03 SEK | 11,341.50 SEK | 5,043.95 SEK |
| DKK | 8,259.40 DKK | 190.37 DKK | 9,186.24 DKK | 4,085.43 DKK |
| PLN | 4,430.99 PLN | 102.13 PLN | 4,928.22 PLN | 2,191.75 PLN |
| CAD | 1,505.21 CAD | 34.69 CAD | 1,674.12 CAD | 744.54 CAD |
| SGD | 1,906.72 SGD | 43.95 SGD | 2,120.71 SGD | 943.15 SGD |
| ZAR | 10,628.27 ZAR | 244.96 ZAR | 11,820.94 ZAR | 5,257.17 ZAR |
| MXN | 18,273.60 MXN | 421.18 MXN | 20,324.20 MXN | 9,038.86 MXN |
| THB | 47,136.31 THB | 1,086.42 THB | 52,425.79 THB | 23,315.52 THB |
| INR | 69,811.89 INR | 1,609.05 INR | 77,645.95 INR | 34,531.78 INR |
| CZK | 26,849.80 CZK | 618.84 CZK | 29,862.79 CZK | 13,280.99 CZK |
| CNH | 10,057.58 CNH | 231.81 CNH | 11,186.21 CNH | 4,974.88 CNH |
| HKD | 12,103.35 HKD | 278.96 HKD | 13,461.55 HKD | 5,986.81 HKD |
| JPY | 124,695.00 JPY | 2,874.20 JPY | 138,694.46 JPY | 61,682.12 JPY |
| HUF | 296,480.69 HUF | 6,833.41 HUF | 329,750.78 HUF | 146,651.32 HUF |
| AUD | 1,457.96 AUD | 33.60 AUD | 1,621.56 AUD | 721.16 AUD |
| NZD | 1,873.81 NZD | 43.19 NZD | 2,084.09 NZD | 926.86 NZD |
| TRY | 2,558.00 TRY | 58.96 TRY | 2,845.05 TRY | 1,265.29 TRY |