Preços de metal em Mon 11 July 2011
| Mon 11 July 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1567.808 | 14.15 | 0.90% |
| Prata | 36.10667 | 0.30 | 0.82% |
| Platina | 1734 | 6.00 | 0.35% |
| Paládio | 767 | -1.50 | -0.20% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 10 July 2011
Preços de metal em Sat 9 July 2011
Preços de metal em Fri 8 July 2011
Preços de metal em Thu 7 July 2011
Preços de metal em Wed 6 July 2011
Preços de metal em Tue 5 July 2011
Preços de metal em Mon 4 July 2011
Preços de metal em Sun 3 July 2011
Preços de metal em Sat 2 July 2011
Preços de metal em Fri 1 July 2011
Preços de fechamento de metais preciosos em Mon 11 July 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,121.76 EUR | 25.84 EUR | 1,240.67 EUR | 548.79 EUR |
| USD | 1,567.81 USD | 36.11 USD | 1,734.00 USD | 767.00 USD |
| GBP | 985.29 GBP | 22.69 GBP | 1,089.73 GBP | 482.02 GBP |
| CHF | 1,302.05 CHF | 29.99 CHF | 1,440.07 CHF | 636.99 CHF |
| NOK | 8,778.60 NOK | 202.17 NOK | 9,709.15 NOK | 4,294.65 NOK |
| SEK | 10,326.23 SEK | 237.81 SEK | 11,420.83 SEK | 5,051.78 SEK |
| DKK | 8,365.54 DKK | 192.66 DKK | 9,252.31 DKK | 4,092.57 DKK |
| PLN | 4,528.39 PLN | 104.29 PLN | 5,008.42 PLN | 2,215.37 PLN |
| CAD | 1,515.41 CAD | 34.90 CAD | 1,676.05 CAD | 741.37 CAD |
| SGD | 1,920.86 SGD | 44.24 SGD | 2,124.46 SGD | 939.71 SGD |
| ZAR | 10,784.32 ZAR | 248.36 ZAR | 11,927.49 ZAR | 5,275.89 ZAR |
| MXN | 18,489.57 MXN | 425.82 MXN | 20,449.51 MXN | 9,045.43 MXN |
| THB | 47,513.99 THB | 1,094.25 THB | 52,550.60 THB | 23,244.70 THB |
| INR | 70,441.61 INR | 1,622.27 INR | 77,908.62 INR | 34,461.31 INR |
| CZK | 27,172.04 CZK | 625.77 CZK | 30,052.35 CZK | 13,293.05 CZK |
| CNH | 10,146.07 CNH | 233.66 CNH | 11,221.58 CNH | 4,963.64 CNH |
| HKD | 12,220.69 HKD | 281.44 HKD | 13,516.11 HKD | 5,978.58 HKD |
| JPY | 124,233.00 JPY | 2,861.10 JPY | 137,405.63 JPY | 60,778.61 JPY |
| HUF | 301,970.80 HUF | 6,954.40 HUF | 333,980.54 HUF | 147,729.57 HUF |
| AUD | 1,479.37 AUD | 34.07 AUD | 1,636.22 AUD | 723.75 AUD |
| NZD | 1,916.54 NZD | 44.14 NZD | 2,119.70 NZD | 937.61 NZD |
| TRY | 2,587.42 TRY | 59.59 TRY | 2,861.69 TRY | 1,265.81 TRY |