Preços de metal em Tue 12 July 2011
| Tue 12 July 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1582.348 | 14.54 | 0.92% |
| Prata | 38.15218 | 2.05 | 5.36% |
| Platina | 1761 | 27.00 | 1.53% |
| Paládio | 781.5 | 14.50 | 1.86% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 11 July 2011
Preços de metal em Sun 10 July 2011
Preços de metal em Sat 9 July 2011
Preços de metal em Fri 8 July 2011
Preços de metal em Thu 7 July 2011
Preços de metal em Wed 6 July 2011
Preços de metal em Tue 5 July 2011
Preços de metal em Mon 4 July 2011
Preços de metal em Sun 3 July 2011
Preços de metal em Sat 2 July 2011
Preços de fechamento de metais preciosos em Tue 12 July 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,116.87 EUR | 26.93 EUR | 1,242.97 EUR | 551.61 EUR |
| USD | 1,582.35 USD | 38.15 USD | 1,761.00 USD | 781.50 USD |
| GBP | 982.45 GBP | 23.69 GBP | 1,093.37 GBP | 485.22 GBP |
| CHF | 1,293.98 CHF | 31.20 CHF | 1,440.08 CHF | 639.08 CHF |
| NOK | 8,749.70 NOK | 210.97 NOK | 9,737.57 NOK | 4,321.36 NOK |
| SEK | 10,262.70 SEK | 247.45 SEK | 11,421.39 SEK | 5,068.61 SEK |
| DKK | 8,328.17 DKK | 200.80 DKK | 9,268.44 DKK | 4,113.17 DKK |
| PLN | 4,481.64 PLN | 108.06 PLN | 4,987.63 PLN | 2,213.42 PLN |
| CAD | 1,516.16 CAD | 36.56 CAD | 1,687.34 CAD | 748.81 CAD |
| SGD | 1,927.22 SGD | 46.47 SGD | 2,144.81 SGD | 951.83 SGD |
| ZAR | 10,756.31 ZAR | 259.35 ZAR | 11,970.73 ZAR | 5,312.39 ZAR |
| MXN | 18,487.77 MXN | 445.76 MXN | 20,575.10 MXN | 9,130.86 MXN |
| THB | 47,603.36 THB | 1,147.77 THB | 52,977.92 THB | 23,510.65 THB |
| INR | 70,897.10 INR | 1,709.41 INR | 78,901.61 INR | 35,015.11 INR |
| CZK | 27,230.09 CZK | 656.55 CZK | 30,304.45 CZK | 13,448.57 CZK |
| CNH | 10,225.92 CNH | 246.56 CNH | 11,380.46 CNH | 5,050.44 CNH |
| HKD | 12,327.14 HKD | 297.22 HKD | 13,718.95 HKD | 6,088.22 HKD |
| JPY | 124,969.00 JPY | 3,013.10 JPY | 139,078.50 JPY | 61,720.53 JPY |
| HUF | 298,934.02 HUF | 7,207.63 HUF | 332,684.60 HUF | 147,639.42 HUF |
| AUD | 1,470.84 AUD | 35.46 AUD | 1,636.89 AUD | 726.42 AUD |
| NZD | 1,889.73 NZD | 45.56 NZD | 2,103.09 NZD | 933.31 NZD |
| TRY | 2,599.67 TRY | 62.68 TRY | 2,893.18 TRY | 1,283.94 TRY |