Preços de metal em Tue 26 July 2011
| Tue 26 July 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1613.533 | -5.83 | -0.36% |
| Prata | 40.27704 | -0.61 | -1.52% |
| Platina | 1809 | 9.00 | 0.50% |
| Paládio | 839 | 7.25 | 0.86% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 25 July 2011
Preços de metal em Sun 24 July 2011
Preços de metal em Sat 23 July 2011
Preços de metal em Fri 22 July 2011
Preços de metal em Thu 21 July 2011
Preços de metal em Wed 20 July 2011
Preços de metal em Tue 19 July 2011
Preços de metal em Mon 18 July 2011
Preços de metal em Sun 17 July 2011
Preços de metal em Sat 16 July 2011
Preços de fechamento de metais preciosos em Tue 26 July 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,122.95 EUR | 28.03 EUR | 1,258.99 EUR | 583.91 EUR |
| USD | 1,613.53 USD | 40.28 USD | 1,809.00 USD | 839.00 USD |
| GBP | 988.09 GBP | 24.66 GBP | 1,107.77 GBP | 513.78 GBP |
| CHF | 1,293.47 CHF | 32.29 CHF | 1,450.17 CHF | 672.58 CHF |
| NOK | 8,722.81 NOK | 217.74 NOK | 9,779.51 NOK | 4,535.66 NOK |
| SEK | 10,242.37 SEK | 255.67 SEK | 11,483.15 SEK | 5,325.80 SEK |
| DKK | 8,367.38 DKK | 208.87 DKK | 9,381.02 DKK | 4,350.84 DKK |
| PLN | 4,523.38 PLN | 112.91 PLN | 5,071.35 PLN | 2,352.05 PLN |
| CAD | 1,532.57 CAD | 38.26 CAD | 1,718.22 CAD | 796.90 CAD |
| SGD | 1,942.39 SGD | 48.49 SGD | 2,177.69 SGD | 1,010.00 SGD |
| ZAR | 10,765.28 ZAR | 268.72 ZAR | 12,069.41 ZAR | 5,597.70 ZAR |
| MXN | 18,790.85 MXN | 469.06 MXN | 21,067.22 MXN | 9,770.81 MXN |
| THB | 47,994.54 THB | 1,198.04 THB | 53,808.71 THB | 24,956.06 THB |
| INR | 71,511.78 INR | 1,785.08 INR | 80,174.88 INR | 37,184.48 INR |
| CZK | 27,234.21 CZK | 679.82 CZK | 30,533.42 CZK | 14,161.16 CZK |
| CNH | 10,389.14 CNH | 259.33 CNH | 11,647.70 CNH | 5,402.11 CNH |
| HKD | 12,570.33 HKD | 313.78 HKD | 14,093.12 HKD | 6,536.28 HKD |
| JPY | 125,824.00 JPY | 3,141.00 JPY | 141,065.82 JPY | 65,425.22 JPY |
| HUF | 301,833.94 HUF | 7,534.38 HUF | 338,398.78 HUF | 156,946.70 HUF |
| AUD | 1,464.13 AUD | 36.55 AUD | 1,641.47 AUD | 761.30 AUD |
| NZD | 1,855.04 NZD | 46.31 NZD | 2,079.76 NZD | 964.58 NZD |
| TRY | 2,728.37 TRY | 68.11 TRY | 3,058.89 TRY | 1,418.69 TRY |