Preços de metal em Tue 09 August 2011
| Tue 09 August 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1793.2 | 52.71 | 2.94% |
| Prata | 39.2675 | 1.71 | 4.36% |
| Platina | 1765 | 12.50 | 0.71% |
| Paládio | 725.25 | -10.25 | -1.41% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 8 August 2011
Preços de metal em Sun 7 August 2011
Preços de metal em Sat 6 August 2011
Preços de metal em Fri 5 August 2011
Preços de metal em Thu 4 August 2011
Preços de metal em Wed 3 August 2011
Preços de metal em Tue 2 August 2011
Preços de metal em Mon 1 August 2011
Preços de metal em Sun 31 July 2011
Preços de metal em Sat 30 July 2011
Preços de fechamento de metais preciosos em Tue 09 August 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,264.82 EUR | 27.70 EUR | 1,244.93 EUR | 511.55 EUR |
| USD | 1,793.20 USD | 39.27 USD | 1,765.00 USD | 725.25 USD |
| GBP | 1,111.44 GBP | 24.34 GBP | 1,093.96 GBP | 449.52 GBP |
| CHF | 1,302.89 CHF | 28.53 CHF | 1,282.40 CHF | 526.94 CHF |
| NOK | 9,959.25 NOK | 218.09 NOK | 9,802.63 NOK | 4,027.97 NOK |
| SEK | 11,805.50 SEK | 258.52 SEK | 11,619.84 SEK | 4,774.67 SEK |
| DKK | 9,423.97 DKK | 206.37 DKK | 9,275.76 DKK | 3,811.47 DKK |
| PLN | 5,348.15 PLN | 117.11 PLN | 5,264.04 PLN | 2,163.03 PLN |
| CAD | 1,783.95 CAD | 39.06 CAD | 1,755.89 CAD | 721.51 CAD |
| SGD | 2,188.48 SGD | 47.92 SGD | 2,154.11 SGD | 885.14 SGD |
| ZAR | 13,026.31 ZAR | 285.25 ZAR | 12,821.45 ZAR | 5,268.42 ZAR |
| MXN | 22,513.64 MXN | 493.00 MXN | 22,159.59 MXN | 9,105.52 MXN |
| THB | 53,559.30 THB | 1,172.84 THB | 52,717.02 THB | 21,661.77 THB |
| INR | 81,680.26 INR | 1,788.63 INR | 80,395.75 INR | 33,035.14 INR |
| CZK | 30,627.41 CZK | 670.68 CZK | 30,145.76 CZK | 12,387.09 CZK |
| CNH | 11,464.82 CNH | 251.06 CNH | 11,284.53 CNH | 4,636.89 CNH |
| HKD | 13,995.32 HKD | 306.47 HKD | 13,775.28 HKD | 5,660.35 HKD |
| JPY | 137,826.00 JPY | 3,018.10 JPY | 135,657.90 JPY | 55,742.72 JPY |
| HUF | 350,549.08 HUF | 7,676.33 HUF | 345,036.32 HUF | 141,777.67 HUF |
| AUD | 1,761.82 AUD | 38.58 AUD | 1,734.12 AUD | 712.56 AUD |
| NZD | 2,210.55 NZD | 48.41 NZD | 2,175.79 NZD | 894.05 NZD |
| TRY | 3,184.94 TRY | 69.74 TRY | 3,134.85 TRY | 1,288.13 TRY |