Preços de metal em Thu 11 August 2011
| Thu 11 August 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1746.55 | -17.40 | -1.00% |
| Prata | 39.09655 | 0.39 | 1.00% |
| Platina | 1795.2 | 7.70 | 0.43% |
| Paládio | 746 | 14.50 | 1.94% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 10 August 2011
Preços de metal em Tue 9 August 2011
Preços de metal em Mon 8 August 2011
Preços de metal em Sun 7 August 2011
Preços de metal em Sat 6 August 2011
Preços de metal em Fri 5 August 2011
Preços de metal em Thu 4 August 2011
Preços de metal em Wed 3 August 2011
Preços de metal em Tue 2 August 2011
Preços de metal em Mon 1 August 2011
Preços de fechamento de metais preciosos em Thu 11 August 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,225.78 EUR | 27.44 EUR | 1,259.92 EUR | 523.56 EUR |
| USD | 1,746.55 USD | 39.10 USD | 1,795.20 USD | 746.00 USD |
| GBP | 1,072.97 GBP | 24.02 GBP | 1,102.86 GBP | 458.30 GBP |
| CHF | 1,358.34 CHF | 30.40 CHF | 1,396.18 CHF | 580.19 CHF |
| NOK | 9,645.99 NOK | 215.93 NOK | 9,914.67 NOK | 4,120.07 NOK |
| SEK | 11,372.56 SEK | 254.57 SEK | 11,689.34 SEK | 4,857.53 SEK |
| DKK | 9,131.75 DKK | 204.41 DKK | 9,386.11 DKK | 3,900.42 DKK |
| PLN | 5,101.64 PLN | 114.20 PLN | 5,243.74 PLN | 2,179.05 PLN |
| CAD | 1,724.07 CAD | 38.59 CAD | 1,772.10 CAD | 736.40 CAD |
| SGD | 2,117.17 SGD | 47.39 SGD | 2,176.14 SGD | 904.30 SGD |
| ZAR | 12,541.21 ZAR | 280.74 ZAR | 12,890.54 ZAR | 5,356.70 ZAR |
| MXN | 21,497.85 MXN | 481.23 MXN | 22,096.67 MXN | 9,182.33 MXN |
| THB | 52,291.71 THB | 1,170.55 THB | 53,748.29 THB | 22,335.24 THB |
| INR | 79,363.23 INR | 1,776.55 INR | 81,573.89 INR | 33,898.24 INR |
| CZK | 29,663.58 CZK | 664.02 CZK | 30,489.86 CZK | 12,670.14 CZK |
| CNH | 11,143.86 CNH | 249.46 CNH | 11,454.27 CNH | 4,759.85 CNH |
| HKD | 13,610.52 HKD | 304.67 HKD | 13,989.63 HKD | 5,813.43 HKD |
| JPY | 133,958.00 JPY | 2,998.70 JPY | 137,690.04 JPY | 57,217.45 JPY |
| HUF | 335,466.84 HUF | 7,509.43 HUF | 344,811.24 HUF | 143,287.20 HUF |
| AUD | 1,686.62 AUD | 37.75 AUD | 1,733.61 AUD | 720.40 AUD |
| NZD | 2,098.54 NZD | 46.98 NZD | 2,156.99 NZD | 896.34 NZD |
| TRY | 3,105.09 TRY | 69.51 TRY | 3,191.58 TRY | 1,326.27 TRY |