Preços de metal em Sun 14 August 2011
| Sun 14 August 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1765.96 | 19.21 | 1.09% |
| Prata | 39.86908 | 0.79 | 1.97% |
| Platina | 1796.5 | -1.00 | -0.06% |
| Paládio | 745.5 | -1.50 | -0.20% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 13 August 2011
Preços de metal em Fri 12 August 2011
Preços de metal em Thu 11 August 2011
Preços de metal em Wed 10 August 2011
Preços de metal em Tue 9 August 2011
Preços de metal em Mon 8 August 2011
Preços de metal em Sun 7 August 2011
Preços de metal em Sat 6 August 2011
Preços de metal em Fri 5 August 2011
Preços de metal em Thu 4 August 2011
Preços de fechamento de metais preciosos em Sun 14 August 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,222.60 EUR | 27.60 EUR | 1,243.73 EUR | 516.12 EUR |
| USD | 1,765.96 USD | 39.87 USD | 1,796.50 USD | 745.50 USD |
| GBP | 1,077.43 GBP | 24.32 GBP | 1,096.06 GBP | 454.84 GBP |
| CHF | 1,384.90 CHF | 31.27 CHF | 1,408.85 CHF | 584.64 CHF |
| NOK | 9,598.73 NOK | 216.71 NOK | 9,764.73 NOK | 4,052.11 NOK |
| SEK | 11,314.51 SEK | 255.44 SEK | 11,510.18 SEK | 4,776.42 SEK |
| DKK | 9,107.73 DKK | 205.62 DKK | 9,265.23 DKK | 3,844.83 DKK |
| PLN | 5,059.92 PLN | 114.23 PLN | 5,147.42 PLN | 2,136.04 PLN |
| CAD | 1,729.19 CAD | 39.04 CAD | 1,759.10 CAD | 729.98 CAD |
| SGD | 2,121.31 SGD | 47.89 SGD | 2,157.99 SGD | 895.51 SGD |
| ZAR | 12,470.22 ZAR | 281.53 ZAR | 12,685.88 ZAR | 5,264.30 ZAR |
| MXN | 21,598.06 MXN | 487.61 MXN | 21,971.57 MXN | 9,117.62 MXN |
| THB | 52,717.44 THB | 1,190.17 THB | 53,629.12 THB | 22,254.67 THB |
| INR | 79,989.16 INR | 1,805.87 INR | 81,372.47 INR | 33,767.42 INR |
| CZK | 29,746.84 CZK | 671.58 CZK | 30,261.27 CZK | 12,557.63 CZK |
| CNH | 11,253.58 CNH | 254.07 CNH | 11,448.20 CNH | 4,750.70 CNH |
| HKD | 13,756.35 HKD | 310.57 HKD | 13,994.25 HKD | 5,807.24 HKD |
| JPY | 135,688.00 JPY | 3,063.40 JPY | 138,034.08 JPY | 57,280.49 JPY |
| HUF | 329,183.77 HUF | 7,431.80 HUF | 334,876.58 HUF | 138,964.93 HUF |
| AUD | 1,680.79 AUD | 37.95 AUD | 1,709.85 AUD | 709.54 AUD |
| NZD | 2,120.46 NZD | 47.87 NZD | 2,157.13 NZD | 895.15 NZD |
| TRY | 3,118.90 TRY | 70.41 TRY | 3,172.83 TRY | 1,316.64 TRY |