Preços de metal em Thu 18 August 2011
| Thu 18 August 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1852.05 | 28.25 | 1.53% |
| Prata | 42.9175 | 2.31 | 5.39% |
| Platina | 1871 | 26.50 | 1.42% |
| Paládio | 748 | -7.00 | -0.94% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 17 August 2011
Preços de metal em Tue 16 August 2011
Preços de metal em Mon 15 August 2011
Preços de metal em Sun 14 August 2011
Preços de metal em Sat 13 August 2011
Preços de metal em Fri 12 August 2011
Preços de metal em Thu 11 August 2011
Preços de metal em Wed 10 August 2011
Preços de metal em Tue 9 August 2011
Preços de metal em Mon 8 August 2011
Preços de fechamento de metais preciosos em Thu 18 August 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,286.50 EUR | 29.81 EUR | 1,299.67 EUR | 519.59 EUR |
| USD | 1,852.05 USD | 42.92 USD | 1,871.00 USD | 748.00 USD |
| GBP | 1,125.05 GBP | 26.07 GBP | 1,136.56 GBP | 454.38 GBP |
| CHF | 1,453.80 CHF | 33.69 CHF | 1,468.68 CHF | 587.16 CHF |
| NOK | 10,120.99 NOK | 234.53 NOK | 10,224.55 NOK | 4,087.63 NOK |
| SEK | 11,831.36 SEK | 274.17 SEK | 11,952.42 SEK | 4,778.41 SEK |
| DKK | 9,581.51 DKK | 222.03 DKK | 9,679.54 DKK | 3,869.75 DKK |
| PLN | 5,378.19 PLN | 124.63 PLN | 5,433.22 PLN | 2,172.12 PLN |
| CAD | 1,833.71 CAD | 42.49 CAD | 1,852.48 CAD | 740.59 CAD |
| SGD | 2,241.28 SGD | 51.94 SGD | 2,264.21 SGD | 905.20 SGD |
| ZAR | 13,290.03 ZAR | 307.97 ZAR | 13,426.02 ZAR | 5,367.54 ZAR |
| MXN | 22,777.96 MXN | 527.83 MXN | 23,011.02 MXN | 9,199.49 MXN |
| THB | 55,228.13 THB | 1,279.80 THB | 55,793.22 THB | 22,305.36 THB |
| INR | 85,240.60 INR | 1,975.28 INR | 86,112.78 INR | 34,426.70 INR |
| CZK | 31,510.59 CZK | 730.19 CZK | 31,833.01 CZK | 12,726.40 CZK |
| CNH | 11,808.67 CNH | 273.64 CNH | 11,929.50 CNH | 4,769.25 CNH |
| HKD | 14,438.12 HKD | 334.57 HKD | 14,585.85 HKD | 5,831.22 HKD |
| JPY | 141,774.00 JPY | 3,285.20 JPY | 143,225.05 JPY | 57,259.40 JPY |
| HUF | 350,161.54 HUF | 8,114.28 HUF | 353,744.36 HUF | 141,422.12 HUF |
| AUD | 1,779.72 AUD | 41.24 AUD | 1,797.93 AUD | 718.79 AUD |
| NZD | 2,265.34 NZD | 52.49 NZD | 2,288.52 NZD | 914.92 NZD |
| TRY | 3,310.65 TRY | 76.72 TRY | 3,344.52 TRY | 1,337.09 TRY |