Preços de metal em Mon 12 September 2011
| Mon 12 September 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1833.601 | 18.76 | 1.02% |
| Prata | 40.995 | 0.70 | 1.70% |
| Platina | 1809.5 | 3.50 | 0.19% |
| Paládio | 723.5 | 13.00 | 1.80% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 11 September 2011
Preços de metal em Sat 10 September 2011
Preços de metal em Fri 9 September 2011
Preços de metal em Thu 8 September 2011
Preços de metal em Wed 7 September 2011
Preços de metal em Tue 6 September 2011
Preços de metal em Mon 5 September 2011
Preços de metal em Sun 4 September 2011
Preços de metal em Sat 3 September 2011
Preços de metal em Fri 2 September 2011
Preços de fechamento de metais preciosos em Mon 12 September 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,340.52 EUR | 29.97 EUR | 1,322.90 EUR | 528.94 EUR |
| USD | 1,833.60 USD | 41.00 USD | 1,809.50 USD | 723.50 USD |
| GBP | 1,162.05 GBP | 25.98 GBP | 1,146.78 GBP | 458.52 GBP |
| CHF | 1,614.21 CHF | 36.09 CHF | 1,592.99 CHF | 636.93 CHF |
| NOK | 10,305.59 NOK | 230.41 NOK | 10,170.13 NOK | 4,066.37 NOK |
| SEK | 12,234.92 SEK | 273.54 SEK | 12,074.11 SEK | 4,827.64 SEK |
| DKK | 9,984.34 DKK | 223.23 DKK | 9,853.11 DKK | 3,939.61 DKK |
| PLN | 5,804.21 PLN | 129.77 PLN | 5,727.92 PLN | 2,290.22 PLN |
| CAD | 1,807.36 CAD | 40.41 CAD | 1,783.61 CAD | 713.15 CAD |
| SGD | 2,274.05 SGD | 50.84 SGD | 2,244.16 SGD | 897.29 SGD |
| ZAR | 13,392.16 ZAR | 299.42 ZAR | 13,216.14 ZAR | 5,284.26 ZAR |
| MXN | 23,620.87 MXN | 528.11 MXN | 23,310.40 MXN | 9,320.29 MXN |
| THB | 55,356.41 THB | 1,237.64 THB | 54,628.81 THB | 21,842.47 THB |
| INR | 87,600.29 INR | 1,958.54 INR | 86,448.86 INR | 34,565.21 INR |
| CZK | 32,921.04 CZK | 736.04 CZK | 32,488.32 CZK | 12,989.94 CZK |
| CNH | 11,719.46 CNH | 262.02 CNH | 11,565.42 CNH | 4,624.25 CNH |
| HKD | 14,311.00 HKD | 319.96 HKD | 14,122.89 HKD | 5,646.82 HKD |
| JPY | 141,098.00 JPY | 3,154.40 JPY | 139,242.83 JPY | 55,674.05 JPY |
| HUF | 381,112.13 HUF | 8,520.77 HUF | 376,102.77 HUF | 150,378.75 HUF |
| AUD | 1,778.20 AUD | 39.76 AUD | 1,754.82 AUD | 701.64 AUD |
| NZD | 2,228.27 NZD | 49.82 NZD | 2,198.98 NZD | 879.23 NZD |
| TRY | 3,239.86 TRY | 72.44 TRY | 3,197.28 TRY | 1,278.38 TRY |