Preços de metal em Thu 22 September 2011
| Thu 22 September 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1656.85 | -83.30 | -5.03% |
| Prata | 31.1375 | -4.73 | -15.20% |
| Platina | 1612 | -95.70 | -5.94% |
| Paládio | 641 | -20.75 | -3.24% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 21 September 2011
Preços de metal em Tue 20 September 2011
Preços de metal em Mon 19 September 2011
Preços de metal em Sun 18 September 2011
Preços de metal em Sat 17 September 2011
Preços de metal em Fri 16 September 2011
Preços de metal em Thu 15 September 2011
Preços de metal em Wed 14 September 2011
Preços de metal em Tue 13 September 2011
Preços de metal em Mon 12 September 2011
Preços de fechamento de metais preciosos em Thu 22 September 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,227.28 EUR | 23.06 EUR | 1,194.06 EUR | 474.81 EUR |
| USD | 1,656.85 USD | 31.14 USD | 1,612.00 USD | 641.00 USD |
| GBP | 1,072.09 GBP | 20.15 GBP | 1,043.07 GBP | 414.77 GBP |
| CHF | 1,499.13 CHF | 28.17 CHF | 1,458.55 CHF | 579.98 CHF |
| NOK | 9,692.82 NOK | 182.16 NOK | 9,430.44 NOK | 3,749.95 NOK |
| SEK | 11,491.18 SEK | 215.96 SEK | 11,180.12 SEK | 4,445.69 SEK |
| DKK | 9,134.66 DKK | 171.67 DKK | 8,887.39 DKK | 3,534.01 DKK |
| PLN | 5,369.35 PLN | 100.91 PLN | 5,224.01 PLN | 2,077.29 PLN |
| CAD | 1,703.16 CAD | 32.01 CAD | 1,657.06 CAD | 658.92 CAD |
| SGD | 2,150.09 SGD | 40.41 SGD | 2,091.89 SGD | 831.83 SGD |
| ZAR | 13,453.37 ZAR | 252.83 ZAR | 13,089.20 ZAR | 5,204.82 ZAR |
| MXN | 22,475.67 MXN | 422.39 MXN | 21,867.26 MXN | 8,695.36 MXN |
| THB | 51,221.52 THB | 962.62 THB | 49,834.98 THB | 19,816.52 THB |
| INR | 82,502.85 INR | 1,550.49 INR | 80,269.54 INR | 31,918.60 INR |
| CZK | 30,284.57 CZK | 569.14 CZK | 29,464.78 CZK | 11,716.45 CZK |
| CNH | 10,792.72 CNH | 202.83 CNH | 10,500.57 CNH | 4,175.47 CNH |
| HKD | 12,928.88 HKD | 242.97 HKD | 12,578.90 HKD | 5,001.91 HKD |
| JPY | 126,864.00 JPY | 2,384.00 JPY | 123,429.23 JPY | 49,080.73 JPY |
| HUF | 355,714.10 HUF | 6,685.00 HUF | 346,085.12 HUF | 137,618.21 HUF |
| AUD | 1,693.17 AUD | 31.82 AUD | 1,647.34 AUD | 655.05 AUD |
| NZD | 2,135.31 NZD | 40.13 NZD | 2,077.51 NZD | 826.11 NZD |
| TRY | 3,041.79 TRY | 57.17 TRY | 2,959.45 TRY | 1,176.81 TRY |