Preços de metal em Mon 03 October 2011
| Mon 03 October 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1623.854 | -34.72 | -2.14% |
| Prata | 30.10462 | -0.30 | -1.01% |
| Platina | 1476.5 | -39.00 | -2.64% |
| Paládio | 564.25 | -30.00 | -5.32% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 2 October 2011
Preços de metal em Sat 1 October 2011
Preços de metal em Fri 30 September 2011
Preços de metal em Thu 29 September 2011
Preços de metal em Wed 28 September 2011
Preços de metal em Tue 27 September 2011
Preços de metal em Mon 26 September 2011
Preços de metal em Sun 25 September 2011
Preços de metal em Sat 24 September 2011
Preços de metal em Fri 23 September 2011
Preços de fechamento de metais preciosos em Mon 03 October 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,216.47 EUR | 22.55 EUR | 1,106.08 EUR | 422.69 EUR |
| USD | 1,623.85 USD | 30.10 USD | 1,476.50 USD | 564.25 USD |
| GBP | 1,048.48 GBP | 19.44 GBP | 953.32 GBP | 364.31 GBP |
| CHF | 1,488.16 CHF | 27.59 CHF | 1,353.12 CHF | 517.10 CHF |
| NOK | 9,530.85 NOK | 176.69 NOK | 8,665.99 NOK | 3,311.74 NOK |
| SEK | 11,111.58 SEK | 206.00 SEK | 10,103.28 SEK | 3,861.00 SEK |
| DKK | 9,053.42 DKK | 167.84 DKK | 8,231.89 DKK | 3,145.85 DKK |
| PLN | 5,350.37 PLN | 99.19 PLN | 4,864.86 PLN | 1,859.12 PLN |
| CAD | 1,707.17 CAD | 31.65 CAD | 1,552.26 CAD | 593.20 CAD |
| SGD | 2,123.84 SGD | 39.37 SGD | 1,931.11 SGD | 737.98 SGD |
| ZAR | 13,137.30 ZAR | 243.55 ZAR | 11,945.18 ZAR | 4,564.90 ZAR |
| MXN | 22,321.20 MXN | 413.81 MXN | 20,295.70 MXN | 7,756.08 MXN |
| THB | 50,648.01 THB | 938.96 THB | 46,052.04 THB | 17,598.96 THB |
| INR | 80,908.53 INR | 1,499.96 INR | 73,566.61 INR | 28,113.76 INR |
| CZK | 30,254.48 CZK | 560.89 CZK | 27,509.08 CZK | 10,512.70 CZK |
| CNH | 10,468.99 CNH | 194.08 CNH | 9,519.00 CNH | 3,637.72 CNH |
| HKD | 12,643.54 HKD | 234.40 HKD | 11,496.22 HKD | 4,393.32 HKD |
| JPY | 124,726.00 JPY | 2,312.30 JPY | 113,407.01 JPY | 43,338.91 JPY |
| HUF | 362,148.67 HUF | 6,713.87 HUF | 329,286.08 HUF | 125,837.91 HUF |
| AUD | 1,696.36 AUD | 31.45 AUD | 1,542.41 AUD | 589.44 AUD |
| NZD | 2,136.12 NZD | 39.60 NZD | 1,942.33 NZD | 742.27 NZD |
| TRY | 3,065.35 TRY | 56.83 TRY | 2,787.19 TRY | 1,065.13 TRY |