Preços de metal em Wed 12 October 2011
| Wed 12 October 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1668.05 | -8.12 | -0.49% |
| Prata | 31.88602 | -0.72 | -2.27% |
| Platina | 1532.2 | -16.30 | -1.06% |
| Paládio | 593 | -16.50 | -2.78% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 11 October 2011
Preços de metal em Mon 10 October 2011
Preços de metal em Sun 9 October 2011
Preços de metal em Sat 8 October 2011
Preços de metal em Fri 7 October 2011
Preços de metal em Thu 6 October 2011
Preços de metal em Wed 5 October 2011
Preços de metal em Tue 4 October 2011
Preços de metal em Mon 3 October 2011
Preços de metal em Sun 2 October 2011
Preços de fechamento de metais preciosos em Wed 12 October 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,210.71 EUR | 23.14 EUR | 1,112.11 EUR | 430.42 EUR |
| USD | 1,668.05 USD | 31.89 USD | 1,532.20 USD | 593.00 USD |
| GBP | 1,057.95 GBP | 20.22 GBP | 971.81 GBP | 376.12 GBP |
| CHF | 1,498.16 CHF | 28.64 CHF | 1,376.15 CHF | 532.60 CHF |
| NOK | 9,373.69 NOK | 179.19 NOK | 8,610.27 NOK | 3,332.39 NOK |
| SEK | 11,093.43 SEK | 212.06 SEK | 10,189.96 SEK | 3,943.77 SEK |
| DKK | 9,013.42 DKK | 172.30 DKK | 8,279.35 DKK | 3,204.32 DKK |
| PLN | 5,203.08 PLN | 99.46 PLN | 4,779.33 PLN | 1,849.72 PLN |
| CAD | 1,702.96 CAD | 32.55 CAD | 1,564.27 CAD | 605.41 CAD |
| SGD | 2,130.65 SGD | 40.73 SGD | 1,957.13 SGD | 757.46 SGD |
| ZAR | 13,140.98 ZAR | 251.20 ZAR | 12,070.75 ZAR | 4,671.68 ZAR |
| MXN | 22,394.46 MXN | 428.09 MXN | 20,570.60 MXN | 7,961.34 MXN |
| THB | 51,531.07 THB | 985.05 THB | 47,334.25 THB | 18,319.55 THB |
| INR | 82,852.04 INR | 1,583.78 INR | 76,104.37 INR | 29,454.31 INR |
| CZK | 29,958.48 CZK | 572.68 CZK | 27,518.59 CZK | 10,650.39 CZK |
| CNH | 10,741.41 CNH | 205.33 CNH | 9,866.60 CNH | 3,818.62 CNH |
| HKD | 12,971.44 HKD | 247.96 HKD | 11,915.02 HKD | 4,611.41 HKD |
| JPY | 128,270.00 JPY | 2,451.80 JPY | 117,823.12 JPY | 45,600.51 JPY |
| HUF | 353,159.55 HUF | 6,750.91 HUF | 324,397.38 HUF | 125,549.96 HUF |
| AUD | 1,636.68 AUD | 31.29 AUD | 1,503.39 AUD | 581.85 AUD |
| NZD | 2,097.12 NZD | 40.09 NZD | 1,926.33 NZD | 745.54 NZD |
| TRY | 3,065.04 TRY | 58.59 TRY | 2,815.42 TRY | 1,089.64 TRY |