Preços de metal em Sun 23 October 2011
| Sun 23 October 2011 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1653.734 | 12.13 | 0.73% |
| Prata | 31.74859 | 0.38 | 1.19% |
| Platina | 1539.2 | 26.70 | 1.73% |
| Paládio | 636.25 | 20.75 | 3.26% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 22 October 2011
Preços de metal em Fri 21 October 2011
Preços de metal em Thu 20 October 2011
Preços de metal em Wed 19 October 2011
Preços de metal em Tue 18 October 2011
Preços de metal em Mon 17 October 2011
Preços de metal em Sun 16 October 2011
Preços de metal em Sat 15 October 2011
Preços de metal em Fri 14 October 2011
Preços de metal em Thu 13 October 2011
Preços de fechamento de metais preciosos em Sun 23 October 2011
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,187.22 EUR | 22.79 EUR | 1,105.02 EUR | 456.77 EUR |
| USD | 1,653.73 USD | 31.75 USD | 1,539.20 USD | 636.25 USD |
| GBP | 1,033.71 GBP | 19.85 GBP | 962.12 GBP | 397.71 GBP |
| CHF | 1,456.65 CHF | 27.96 CHF | 1,355.76 CHF | 560.42 CHF |
| NOK | 9,137.18 NOK | 175.42 NOK | 8,504.36 NOK | 3,515.40 NOK |
| SEK | 10,817.83 SEK | 207.68 SEK | 10,068.62 SEK | 4,162.00 SEK |
| DKK | 8,839.61 DKK | 169.70 DKK | 8,227.39 DKK | 3,400.91 DKK |
| PLN | 5,173.84 PLN | 99.33 PLN | 4,815.51 PLN | 1,990.56 PLN |
| CAD | 1,659.98 CAD | 31.87 CAD | 1,545.02 CAD | 638.66 CAD |
| SGD | 2,089.23 SGD | 40.11 SGD | 1,944.47 SGD | 803.77 SGD |
| ZAR | 13,030.98 ZAR | 250.17 ZAR | 12,128.48 ZAR | 5,013.48 ZAR |
| MXN | 22,108.09 MXN | 424.43 MXN | 20,576.93 MXN | 8,505.77 MXN |
| THB | 50,882.09 THB | 976.84 THB | 47,358.11 THB | 19,576.14 THB |
| INR | 82,827.27 INR | 1,590.13 INR | 77,090.83 INR | 31,866.58 INR |
| CZK | 29,513.12 CZK | 566.60 CZK | 27,469.10 CZK | 11,354.74 CZK |
| CNH | 10,586.38 CNH | 203.24 CNH | 9,853.19 CNH | 4,072.95 CNH |
| HKD | 12,861.06 HKD | 246.91 HKD | 11,970.34 HKD | 4,948.11 HKD |
| JPY | 125,844.00 JPY | 2,416.00 JPY | 117,131.58 JPY | 48,417.99 JPY |
| HUF | 350,305.51 HUF | 6,725.21 HUF | 326,044.12 HUF | 134,774.93 HUF |
| AUD | 1,578.75 AUD | 30.31 AUD | 1,469.40 AUD | 607.40 AUD |
| NZD | 2,048.32 NZD | 39.33 NZD | 1,906.46 NZD | 788.06 NZD |
| TRY | 2,977.88 TRY | 57.17 TRY | 2,771.64 TRY | 1,145.70 TRY |