Preços de metal em Mon 02 January 2012
| Mon 02 January 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1604.019 | 38.99 | 2.43% |
| Prata | 29.69934 | 1.85 | 6.24% |
| Platina | 1425 | 25.00 | 1.75% |
| Paládio | 666.5 | 10.50 | 1.58% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 1 January 2012
Preços de metal em Sat 31 December 2011
Preços de metal em Fri 30 December 2011
Preços de metal em Thu 29 December 2011
Preços de metal em Wed 28 December 2011
Preços de metal em Tue 27 December 2011
Preços de metal em Mon 26 December 2011
Preços de metal em Sun 25 December 2011
Preços de metal em Sat 24 December 2011
Preços de metal em Fri 23 December 2011
Preços de fechamento de metais preciosos em Mon 02 January 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,229.14 EUR | 22.76 EUR | 1,091.95 EUR | 510.72 EUR |
| USD | 1,604.02 USD | 29.70 USD | 1,425.00 USD | 666.50 USD |
| GBP | 1,024.97 GBP | 18.98 GBP | 910.60 GBP | 425.91 GBP |
| CHF | 1,495.15 CHF | 27.68 CHF | 1,328.29 CHF | 621.26 CHF |
| NOK | 9,485.13 NOK | 175.62 NOK | 8,426.52 NOK | 3,941.25 NOK |
| SEK | 10,946.72 SEK | 202.68 SEK | 9,725.00 SEK | 4,548.57 SEK |
| DKK | 9,140.15 DKK | 169.24 DKK | 8,120.05 DKK | 3,797.90 DKK |
| PLN | 5,495.61 PLN | 101.75 PLN | 4,882.26 PLN | 2,283.53 PLN |
| CAD | 1,620.70 CAD | 30.01 CAD | 1,439.82 CAD | 673.43 CAD |
| SGD | 2,058.95 SGD | 38.12 SGD | 1,829.10 SGD | 855.51 SGD |
| ZAR | 12,933.01 ZAR | 239.46 ZAR | 11,489.60 ZAR | 5,373.91 ZAR |
| MXN | 21,890.00 MXN | 405.31 MXN | 19,446.93 MXN | 9,095.71 MXN |
| THB | 50,159.28 THB | 928.73 THB | 44,561.18 THB | 20,842.12 THB |
| INR | 86,584.95 INR | 1,603.17 INR | 76,921.50 INR | 35,977.67 INR |
| CZK | 31,602.77 CZK | 585.14 CZK | 28,075.69 CZK | 13,131.54 CZK |
| CNH | 10,125.37 CNH | 187.48 CNH | 8,995.31 CNH | 4,207.28 CNH |
| HKD | 12,458.11 HKD | 230.67 HKD | 11,067.70 HKD | 5,176.58 HKD |
| JPY | 123,082.00 JPY | 2,279.00 JPY | 109,345.95 JPY | 51,143.21 JPY |
| HUF | 388,783.73 HUF | 7,198.56 HUF | 345,392.93 HUF | 161,546.94 HUF |
| AUD | 1,545.65 AUD | 28.62 AUD | 1,373.15 AUD | 642.25 AUD |
| NZD | 2,031.87 NZD | 37.62 NZD | 1,805.10 NZD | 844.28 NZD |
| TRY | 3,005.10 TRY | 55.64 TRY | 2,669.71 TRY | 1,248.67 TRY |