Preços de metal em Thu 05 January 2012
| Thu 05 January 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1617.566 | -5.15 | -0.32% |
| Prata | 28.74552 | -0.61 | -2.12% |
| Platina | 1410.7 | -0.80 | -0.06% |
| Paládio | 622.25 | -15.25 | -2.45% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 4 January 2012
Preços de metal em Tue 3 January 2012
Preços de metal em Mon 2 January 2012
Preços de metal em Sun 1 January 2012
Preços de metal em Sat 31 December 2011
Preços de metal em Fri 30 December 2011
Preços de metal em Thu 29 December 2011
Preços de metal em Wed 28 December 2011
Preços de metal em Tue 27 December 2011
Preços de metal em Mon 26 December 2011
Preços de fechamento de metais preciosos em Thu 05 January 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,271.72 EUR | 22.60 EUR | 1,109.08 EUR | 489.21 EUR |
| USD | 1,617.57 USD | 28.75 USD | 1,410.70 USD | 622.25 USD |
| GBP | 1,048.57 GBP | 18.63 GBP | 914.47 GBP | 403.37 GBP |
| CHF | 1,545.05 CHF | 27.46 CHF | 1,347.46 CHF | 594.35 CHF |
| NOK | 9,762.16 NOK | 173.48 NOK | 8,513.70 NOK | 3,755.33 NOK |
| SEK | 11,227.78 SEK | 199.53 SEK | 9,791.89 SEK | 4,319.14 SEK |
| DKK | 9,454.29 DKK | 168.01 DKK | 8,245.20 DKK | 3,636.90 DKK |
| PLN | 5,722.25 PLN | 101.69 PLN | 4,990.45 PLN | 2,201.25 PLN |
| CAD | 1,663.68 CAD | 29.56 CAD | 1,450.92 CAD | 639.99 CAD |
| SGD | 2,094.25 SGD | 37.22 SGD | 1,826.42 SGD | 805.62 SGD |
| ZAR | 13,227.87 ZAR | 235.07 ZAR | 11,536.20 ZAR | 5,088.54 ZAR |
| MXN | 22,213.24 MXN | 394.75 MXN | 19,372.45 MXN | 8,545.05 MXN |
| THB | 51,226.70 THB | 910.34 THB | 44,675.46 THB | 19,706.04 THB |
| INR | 86,507.43 INR | 1,537.31 INR | 75,444.24 INR | 33,277.93 INR |
| CZK | 32,894.98 CZK | 584.57 CZK | 28,688.14 CZK | 12,654.14 CZK |
| CNH | 10,204.42 CNH | 181.34 CNH | 8,899.40 CNH | 3,925.46 CNH |
| HKD | 12,559.58 HKD | 223.19 HKD | 10,953.37 HKD | 4,831.45 HKD |
| JPY | 124,488.00 JPY | 2,212.40 JPY | 108,573.11 JPY | 47,890.85 JPY |
| HUF | 399,648.80 HUF | 7,102.10 HUF | 348,538.83 HUF | 153,738.06 HUF |
| AUD | 1,581.38 AUD | 28.10 AUD | 1,379.15 AUD | 608.33 AUD |
| NZD | 2,072.10 NZD | 36.82 NZD | 1,807.11 NZD | 797.10 NZD |
| TRY | 3,039.83 TRY | 54.02 TRY | 2,651.07 TRY | 1,169.37 TRY |