Preços de metal em Mon 09 January 2012
| Mon 09 January 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1632.629 | 21.28 | 1.30% |
| Prata | 29.9621 | 0.94 | 3.15% |
| Platina | 1462.5 | 44.50 | 3.04% |
| Paládio | 636.5 | 18.00 | 2.83% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 8 January 2012
Preços de metal em Sat 7 January 2012
Preços de metal em Fri 6 January 2012
Preços de metal em Thu 5 January 2012
Preços de metal em Wed 4 January 2012
Preços de metal em Tue 3 January 2012
Preços de metal em Mon 2 January 2012
Preços de metal em Sun 1 January 2012
Preços de metal em Sat 31 December 2011
Preços de metal em Fri 30 December 2011
Preços de fechamento de metais preciosos em Mon 09 January 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,277.71 EUR | 23.45 EUR | 1,144.56 EUR | 498.13 EUR |
| USD | 1,632.63 USD | 29.96 USD | 1,462.50 USD | 636.50 USD |
| GBP | 1,054.37 GBP | 19.35 GBP | 944.50 GBP | 411.06 GBP |
| CHF | 1,549.61 CHF | 28.44 CHF | 1,388.13 CHF | 604.13 CHF |
| NOK | 9,787.06 NOK | 179.61 NOK | 8,767.19 NOK | 3,815.60 NOK |
| SEK | 11,259.82 SEK | 206.64 SEK | 10,086.48 SEK | 4,389.78 SEK |
| DKK | 9,502.44 DKK | 174.39 DKK | 8,512.23 DKK | 3,704.64 DKK |
| PLN | 5,691.93 PLN | 104.46 PLN | 5,098.80 PLN | 2,219.07 PLN |
| CAD | 1,657.92 CAD | 30.43 CAD | 1,485.15 CAD | 646.36 CAD |
| SGD | 2,104.10 SGD | 38.61 SGD | 1,884.84 SGD | 820.31 SGD |
| ZAR | 13,245.23 ZAR | 243.08 ZAR | 11,865.00 ZAR | 5,163.81 ZAR |
| MXN | 22,257.91 MXN | 408.48 MXN | 19,938.51 MXN | 8,677.51 MXN |
| THB | 51,612.30 THB | 947.19 THB | 46,234.01 THB | 20,121.67 THB |
| INR | 85,827.31 INR | 1,575.11 INR | 76,883.63 INR | 33,460.81 INR |
| CZK | 32,952.35 CZK | 604.74 CZK | 29,518.53 CZK | 12,846.87 CZK |
| CNH | 10,313.32 CNH | 189.27 CNH | 9,238.61 CNH | 4,020.77 CNH |
| HKD | 12,679.31 HKD | 232.69 HKD | 11,358.05 HKD | 4,943.18 HKD |
| JPY | 125,462.00 JPY | 2,302.40 JPY | 112,388.74 JPY | 48,913.12 JPY |
| HUF | 396,663.54 HUF | 7,279.59 HUF | 355,329.00 HUF | 154,644.04 HUF |
| AUD | 1,583.01 AUD | 29.05 AUD | 1,418.00 AUD | 617.13 AUD |
| NZD | 2,054.94 NZD | 37.71 NZD | 1,840.80 NZD | 801.14 NZD |
| TRY | 3,050.01 TRY | 55.97 TRY | 2,732.18 TRY | 1,189.08 TRY |