Preços de metal em Tue 10 January 2012
| Tue 10 January 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1641.938 | 9.31 | 0.57% |
| Prata | 29.97713 | 0.02 | 0.05% |
| Platina | 1495.5 | 33.00 | 2.21% |
| Paládio | 643.5 | 7.00 | 1.09% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 9 January 2012
Preços de metal em Sun 8 January 2012
Preços de metal em Sat 7 January 2012
Preços de metal em Fri 6 January 2012
Preços de metal em Thu 5 January 2012
Preços de metal em Wed 4 January 2012
Preços de metal em Tue 3 January 2012
Preços de metal em Mon 2 January 2012
Preços de metal em Sun 1 January 2012
Preços de metal em Sat 31 December 2011
Preços de fechamento de metais preciosos em Tue 10 January 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,292.18 EUR | 23.59 EUR | 1,176.93 EUR | 506.42 EUR |
| USD | 1,641.94 USD | 29.98 USD | 1,495.50 USD | 643.50 USD |
| GBP | 1,071.09 GBP | 19.55 GBP | 975.60 GBP | 419.79 GBP |
| CHF | 1,566.59 CHF | 28.60 CHF | 1,426.87 CHF | 613.97 CHF |
| NOK | 9,921.51 NOK | 181.14 NOK | 9,036.65 NOK | 3,888.39 NOK |
| SEK | 11,393.34 SEK | 208.01 SEK | 10,377.21 SEK | 4,465.22 SEK |
| DKK | 9,609.06 DKK | 175.43 DKK | 8,752.07 DKK | 3,765.94 DKK |
| PLN | 5,769.21 PLN | 105.33 PLN | 5,254.68 PLN | 2,261.04 PLN |
| CAD | 1,674.01 CAD | 30.56 CAD | 1,524.71 CAD | 656.07 CAD |
| SGD | 2,119.79 SGD | 38.70 SGD | 1,930.74 SGD | 830.78 SGD |
| ZAR | 13,288.76 ZAR | 242.62 ZAR | 12,103.59 ZAR | 5,208.06 ZAR |
| MXN | 22,344.67 MXN | 407.95 MXN | 20,351.84 MXN | 8,757.21 MXN |
| THB | 52,092.12 THB | 951.05 THB | 47,446.23 THB | 20,415.68 THB |
| INR | 86,275.63 INR | 1,575.15 INR | 78,581.05 INR | 33,812.71 INR |
| CZK | 33,404.16 CZK | 609.87 CZK | 30,424.98 CZK | 13,091.59 CZK |
| CNH | 10,371.30 CNH | 189.35 CNH | 9,446.33 CNH | 4,064.67 CNH |
| HKD | 12,751.87 HKD | 232.81 HKD | 11,614.58 HKD | 4,997.65 HKD |
| JPY | 126,191.00 JPY | 2,304.00 JPY | 114,939.64 JPY | 49,457.48 JPY |
| HUF | 401,749.39 HUF | 7,334.80 HUF | 365,918.94 HUF | 157,451.58 HUF |
| AUD | 1,592.50 AUD | 29.07 AUD | 1,450.48 AUD | 624.13 AUD |
| NZD | 2,060.23 NZD | 37.61 NZD | 1,876.48 NZD | 807.43 NZD |
| TRY | 3,045.78 TRY | 55.61 TRY | 2,774.14 TRY | 1,193.69 TRY |