Preços de metal em Wed 11 January 2012
| Wed 11 January 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1650.068 | 8.13 | 0.49% |
| Prata | 30.27512 | 0.30 | 0.98% |
| Platina | 1491 | -4.50 | -0.30% |
| Paládio | 636.5 | -7.00 | -1.10% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 10 January 2012
Preços de metal em Mon 9 January 2012
Preços de metal em Sun 8 January 2012
Preços de metal em Sat 7 January 2012
Preços de metal em Fri 6 January 2012
Preços de metal em Thu 5 January 2012
Preços de metal em Wed 4 January 2012
Preços de metal em Tue 3 January 2012
Preços de metal em Mon 2 January 2012
Preços de metal em Sun 1 January 2012
Preços de fechamento de metais preciosos em Wed 11 January 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,287.71 EUR | 23.63 EUR | 1,163.55 EUR | 496.71 EUR |
| USD | 1,650.07 USD | 30.28 USD | 1,491.00 USD | 636.50 USD |
| GBP | 1,076.20 GBP | 19.75 GBP | 972.48 GBP | 415.14 GBP |
| CHF | 1,558.61 CHF | 28.60 CHF | 1,408.35 CHF | 601.22 CHF |
| NOK | 9,927.87 NOK | 182.15 NOK | 8,970.81 NOK | 3,829.59 NOK |
| SEK | 11,435.63 SEK | 209.82 SEK | 10,333.23 SEK | 4,411.20 SEK |
| DKK | 9,576.32 DKK | 175.70 DKK | 8,653.15 DKK | 3,693.99 DKK |
| PLN | 5,667.19 PLN | 103.98 PLN | 5,120.87 PLN | 2,186.07 PLN |
| CAD | 1,681.55 CAD | 30.85 CAD | 1,519.45 CAD | 648.64 CAD |
| SGD | 2,128.69 SGD | 39.06 SGD | 1,923.48 SGD | 821.12 SGD |
| ZAR | 13,284.76 ZAR | 243.75 ZAR | 12,004.10 ZAR | 5,124.49 ZAR |
| MXN | 22,329.40 MXN | 409.70 MXN | 20,176.82 MXN | 8,613.38 MXN |
| THB | 52,422.66 THB | 961.84 THB | 47,369.07 THB | 20,221.61 THB |
| INR | 86,315.06 INR | 1,583.69 INR | 77,994.21 INR | 33,295.32 INR |
| CZK | 32,904.25 CZK | 603.72 CZK | 29,732.25 CZK | 12,692.54 CZK |
| CNH | 10,409.45 CNH | 190.99 CNH | 9,405.97 CNH | 4,015.36 CNH |
| HKD | 12,815.43 HKD | 235.14 HKD | 11,580.06 HKD | 4,943.47 HKD |
| JPY | 126,653.00 JPY | 2,324.00 JPY | 114,449.16 JPY | 48,857.74 JPY |
| HUF | 396,509.69 HUF | 7,275.08 HUF | 358,285.81 HUF | 152,950.31 HUF |
| AUD | 1,596.85 AUD | 29.30 AUD | 1,442.92 AUD | 615.98 AUD |
| NZD | 2,078.72 NZD | 38.14 NZD | 1,878.33 NZD | 801.85 NZD |
| TRY | 3,057.26 TRY | 56.09 TRY | 2,762.54 TRY | 1,179.31 TRY |