Preços de metal em Sun 05 February 2012
| Sun 05 February 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1720.167 | -6.07 | -0.35% |
| Prata | 33.65897 | 0.00 | -0.01% |
| Platina | 1619.5 | -2.99 | -0.18% |
| Paládio | 703.5 | -4.00 | -0.57% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 4 February 2012
Preços de metal em Fri 3 February 2012
Preços de metal em Thu 2 February 2012
Preços de metal em Wed 1 February 2012
Preços de metal em Tue 31 January 2012
Preços de metal em Mon 30 January 2012
Preços de metal em Sun 29 January 2012
Preços de metal em Sat 28 January 2012
Preços de metal em Fri 27 January 2012
Preços de metal em Thu 26 January 2012
Preços de fechamento de metais preciosos em Sun 05 February 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,310.12 EUR | 25.64 EUR | 1,233.45 EUR | 535.80 EUR |
| USD | 1,720.17 USD | 33.66 USD | 1,619.50 USD | 703.50 USD |
| GBP | 1,087.27 GBP | 21.28 GBP | 1,023.65 GBP | 444.67 GBP |
| CHF | 1,580.25 CHF | 30.92 CHF | 1,487.77 CHF | 646.28 CHF |
| NOK | 10,007.71 NOK | 195.82 NOK | 9,422.04 NOK | 4,092.87 NOK |
| SEK | 11,564.10 SEK | 226.28 SEK | 10,887.35 SEK | 4,729.39 SEK |
| DKK | 9,738.66 DKK | 190.56 DKK | 9,168.73 DKK | 3,982.84 DKK |
| PLN | 5,468.89 PLN | 107.01 PLN | 5,148.84 PLN | 2,236.62 PLN |
| CAD | 1,713.17 CAD | 33.52 CAD | 1,612.91 CAD | 700.64 CAD |
| SGD | 2,147.63 SGD | 42.02 SGD | 2,021.95 SGD | 878.32 SGD |
| ZAR | 12,991.78 ZAR | 254.21 ZAR | 12,231.48 ZAR | 5,313.28 ZAR |
| MXN | 21,786.31 MXN | 426.30 MXN | 20,511.34 MXN | 8,909.99 MXN |
| THB | 53,220.25 THB | 1,041.37 THB | 50,105.71 THB | 21,765.59 THB |
| INR | 84,830.04 INR | 1,659.89 INR | 79,865.64 INR | 34,693.10 INR |
| CZK | 32,699.19 CZK | 639.83 CZK | 30,785.58 CZK | 13,373.05 CZK |
| CNH | 10,831.89 CNH | 211.95 CNH | 10,197.99 CNH | 4,429.94 CNH |
| HKD | 13,337.45 HKD | 260.98 HKD | 12,556.92 HKD | 5,454.64 HKD |
| JPY | 131,684.00 JPY | 2,576.60 JPY | 123,971.11 JPY | 53,852.22 JPY |
| HUF | 383,433.83 HUF | 7,502.75 HUF | 360,994.65 HUF | 156,813.67 HUF |
| AUD | 1,603.65 AUD | 31.38 AUD | 1,509.85 AUD | 655.87 AUD |
| NZD | 2,063.19 NZD | 40.37 NZD | 1,942.45 NZD | 843.79 NZD |
| TRY | 3,023.62 TRY | 59.16 TRY | 2,846.68 TRY | 1,236.58 TRY |