Preços de metal em Mon 13 February 2012
| Mon 13 February 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1720.236 | -2.07 | -0.12% |
| Prata | 33.58419 | -0.14 | -0.41% |
| Platina | 1633 | -13.50 | -0.83% |
| Paládio | 688 | -12.51 | -1.82% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 12 February 2012
Preços de metal em Sat 11 February 2012
Preços de metal em Fri 10 February 2012
Preços de metal em Thu 9 February 2012
Preços de metal em Wed 8 February 2012
Preços de metal em Tue 7 February 2012
Preços de metal em Mon 6 February 2012
Preços de metal em Sun 5 February 2012
Preços de metal em Sat 4 February 2012
Preços de metal em Fri 3 February 2012
Preços de fechamento de metais preciosos em Mon 13 February 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,309.82 EUR | 25.57 EUR | 1,243.35 EUR | 523.84 EUR |
| USD | 1,720.24 USD | 33.58 USD | 1,633.00 USD | 688.00 USD |
| GBP | 1,096.25 GBP | 21.40 GBP | 1,040.66 GBP | 438.44 GBP |
| CHF | 1,581.65 CHF | 30.88 CHF | 1,501.40 CHF | 632.55 CHF |
| NOK | 9,863.18 NOK | 192.56 NOK | 9,363.00 NOK | 3,944.73 NOK |
| SEK | 11,491.93 SEK | 224.36 SEK | 10,909.16 SEK | 4,596.14 SEK |
| DKK | 9,735.73 DKK | 190.07 DKK | 9,242.01 DKK | 3,893.76 DKK |
| PLN | 5,471.85 PLN | 106.83 PLN | 5,194.36 PLN | 2,188.44 PLN |
| CAD | 1,718.69 CAD | 33.55 CAD | 1,631.53 CAD | 687.38 CAD |
| SGD | 2,173.67 SGD | 42.44 SGD | 2,063.44 SGD | 869.35 SGD |
| ZAR | 13,289.25 ZAR | 259.45 ZAR | 12,615.33 ZAR | 5,314.97 ZAR |
| MXN | 21,948.27 MXN | 428.50 MXN | 20,835.23 MXN | 8,778.10 MXN |
| THB | 53,065.84 THB | 1,036.01 THB | 50,374.78 THB | 21,223.42 THB |
| INR | 85,727.96 INR | 1,673.67 INR | 81,380.56 INR | 34,286.48 INR |
| CZK | 32,833.87 CZK | 641.02 CZK | 31,168.81 CZK | 13,131.75 CZK |
| CNH | 10,835.77 CNH | 211.55 CNH | 10,286.27 CNH | 4,333.71 CNH |
| HKD | 13,338.80 HKD | 260.41 HKD | 12,662.36 HKD | 5,334.79 HKD |
| JPY | 134,930.00 JPY | 2,634.20 JPY | 128,087.62 JPY | 53,964.66 JPY |
| HUF | 381,899.27 HUF | 7,455.82 HUF | 362,532.53 HUF | 152,738.75 HUF |
| AUD | 1,608.95 AUD | 31.41 AUD | 1,527.31 AUD | 643.47 AUD |
| NZD | 2,063.33 NZD | 40.28 NZD | 1,958.69 NZD | 825.22 NZD |
| TRY | 3,043.58 TRY | 59.42 TRY | 2,889.23 TRY | 1,217.26 TRY |