Preços de metal em Sun 19 February 2012
| Sun 19 February 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1735.05 | 10.67 | 0.61% |
| Prata | 33.59365 | 0.27 | 0.80% |
| Platina | 1651 | 18.00 | 1.09% |
| Paládio | 697.5 | 11.02 | 1.58% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 18 February 2012
Preços de metal em Fri 17 February 2012
Preços de metal em Thu 16 February 2012
Preços de metal em Wed 15 February 2012
Preços de metal em Tue 14 February 2012
Preços de metal em Mon 13 February 2012
Preços de metal em Sun 12 February 2012
Preços de metal em Sat 11 February 2012
Preços de metal em Fri 10 February 2012
Preços de metal em Thu 9 February 2012
Preços de fechamento de metais preciosos em Sun 19 February 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,310.18 EUR | 25.37 EUR | 1,246.66 EUR | 526.68 EUR |
| USD | 1,735.05 USD | 33.59 USD | 1,651.00 USD | 697.50 USD |
| GBP | 1,094.63 GBP | 21.20 GBP | 1,041.60 GBP | 440.05 GBP |
| CHF | 1,581.67 CHF | 30.62 CHF | 1,505.05 CHF | 635.84 CHF |
| NOK | 9,836.28 NOK | 190.45 NOK | 9,359.78 NOK | 3,954.24 NOK |
| SEK | 11,544.22 SEK | 223.52 SEK | 10,984.99 SEK | 4,640.84 SEK |
| DKK | 9,739.96 DKK | 188.58 DKK | 9,268.14 DKK | 3,915.52 DKK |
| PLN | 5,466.40 PLN | 105.84 PLN | 5,201.59 PLN | 2,197.52 PLN |
| CAD | 1,723.77 CAD | 33.38 CAD | 1,640.27 CAD | 692.97 CAD |
| SGD | 2,173.67 SGD | 42.09 SGD | 2,068.37 SGD | 873.83 SGD |
| ZAR | 13,316.04 ZAR | 257.82 ZAR | 12,670.98 ZAR | 5,353.12 ZAR |
| MXN | 22,024.53 MXN | 426.43 MXN | 20,957.61 MXN | 8,853.99 MXN |
| THB | 53,338.91 THB | 1,032.74 THB | 50,755.04 THB | 21,442.55 THB |
| INR | 85,789.55 INR | 1,661.04 INR | 81,633.70 INR | 34,487.89 INR |
| CZK | 32,625.88 CZK | 631.69 CZK | 31,045.40 CZK | 13,115.79 CZK |
| CNH | 10,929.95 CNH | 211.62 CNH | 10,400.47 CNH | 4,393.90 CNH |
| HKD | 13,453.63 HKD | 260.49 HKD | 12,801.99 HKD | 5,408.47 HKD |
| JPY | 138,170.00 JPY | 2,675.20 JPY | 131,469.13 JPY | 55,541.93 JPY |
| HUF | 376,993.40 HUF | 7,299.26 HUF | 358,730.93 HUF | 151,553.50 HUF |
| AUD | 1,613.20 AUD | 31.24 AUD | 1,535.01 AUD | 648.50 AUD |
| NZD | 2,065.68 NZD | 39.99 NZD | 1,965.62 NZD | 830.42 NZD |
| TRY | 3,023.43 TRY | 58.54 TRY | 2,876.97 TRY | 1,215.44 TRY |