Preços de metal em Sun 11 March 2012
| Sun 11 March 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1701.285 | -12.64 | -0.74% |
| Prata | 33.65913 | -0.64 | -1.89% |
| Platina | 1694 | 10.00 | 0.59% |
| Paládio | 702 | -7.50 | -1.07% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 10 March 2012
Preços de metal em Fri 9 March 2012
Preços de metal em Thu 8 March 2012
Preços de metal em Wed 7 March 2012
Preços de metal em Tue 6 March 2012
Preços de metal em Mon 5 March 2012
Preços de metal em Sun 4 March 2012
Preços de metal em Sat 3 March 2012
Preços de metal em Fri 2 March 2012
Preços de metal em Thu 1 March 2012
Preços de fechamento de metais preciosos em Sun 11 March 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,293.32 EUR | 25.58 EUR | 1,287.78 EUR | 533.66 EUR |
| USD | 1,701.29 USD | 33.66 USD | 1,694.00 USD | 702.00 USD |
| GBP | 1,087.69 GBP | 21.52 GBP | 1,083.04 GBP | 448.81 GBP |
| CHF | 1,559.26 CHF | 30.85 CHF | 1,552.58 CHF | 643.40 CHF |
| NOK | 9,657.60 NOK | 191.07 NOK | 9,616.25 NOK | 3,985.01 NOK |
| SEK | 11,575.59 SEK | 229.02 SEK | 11,526.03 SEK | 4,776.43 SEK |
| DKK | 9,615.08 DKK | 190.23 DKK | 9,573.91 DKK | 3,967.47 DKK |
| PLN | 5,311.12 PLN | 105.08 PLN | 5,288.38 PLN | 2,191.52 PLN |
| CAD | 1,688.44 CAD | 33.41 CAD | 1,681.21 CAD | 696.70 CAD |
| SGD | 2,144.33 SGD | 42.42 SGD | 2,135.15 SGD | 884.81 SGD |
| ZAR | 12,837.23 ZAR | 253.98 ZAR | 12,782.26 ZAR | 5,297.02 ZAR |
| MXN | 21,538.76 MXN | 426.13 MXN | 21,446.53 MXN | 8,887.52 MXN |
| THB | 52,159.70 THB | 1,031.96 THB | 51,936.35 THB | 21,522.62 THB |
| INR | 85,234.38 INR | 1,686.32 INR | 84,869.40 INR | 35,170.20 INR |
| CZK | 31,785.02 CZK | 628.85 CZK | 31,648.92 CZK | 13,115.43 CZK |
| CNH | 10,749.57 CNH | 212.68 CNH | 10,703.54 CNH | 4,435.59 CNH |
| HKD | 13,198.77 HKD | 261.13 HKD | 13,142.26 HKD | 5,446.20 HKD |
| JPY | 139,897.00 JPY | 2,767.90 JPY | 139,304.40 JPY | 57,728.27 JPY |
| HUF | 380,393.72 HUF | 7,525.91 HUF | 378,764.85 HUF | 156,961.58 HUF |
| AUD | 1,617.77 AUD | 32.01 AUD | 1,610.85 AUD | 667.54 AUD |
| NZD | 2,079.86 NZD | 41.15 NZD | 2,070.96 NZD | 858.21 NZD |
| TRY | 3,051.75 TRY | 60.38 TRY | 3,038.68 TRY | 1,259.24 TRY |