Preços de metal em Mon 12 March 2012

Mon 12 March 2012	Fechar	Mudar $	Mudar %
Ouro	1674.008	-27.28	-1.63%
Prata	33.41886	-0.24	-0.72%
Platina	1698	4.00	0.24%
Paládio	707.5	5.50	0.78%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,279.41 ^EUR	25.54 ^EUR	1,297.78 ^EUR	540.74 ^EUR
USD	1,674.01 ^USD	33.42 ^USD	1,698.00 ^USD	707.50 ^USD
GBP	1,065.89 ^GBP	21.28 ^GBP	1,081.17 ^GBP	450.49 ^GBP
CHF	1,545.28 ^CHF	30.85 ^CHF	1,567.42 ^CHF	653.09 ^CHF
NOK	9,538.60 ^NOK	190.42 ^NOK	9,675.31 ^NOK	4,031.38 ^NOK
SEK	11,337.05 ^SEK	226.33 ^SEK	11,499.54 ^SEK	4,791.47 ^SEK
DKK	9,512.85 ^DKK	189.91 ^DKK	9,649.19 ^DKK	4,020.50 ^DKK
PLN	5,269.22 ^PLN	105.19 ^PLN	5,344.74 ^PLN	2,226.98 ^PLN
CAD	1,654.89 ^CAD	33.04 ^CAD	1,678.61 ^CAD	699.42 ^CAD
SGD	2,106.79 ^SGD	42.06 ^SGD	2,136.98 ^SGD	890.41 ^SGD
ZAR	12,601.18 ^ZAR	251.56 ^ZAR	12,781.78 ^ZAR	5,325.74 ^ZAR
MXN	21,023.11 ^MXN	419.69 ^MXN	21,324.42 ^MXN	8,885.17 ^MXN
THB	51,294.95 ^THB	1,024.02 ^THB	52,030.12 ^THB	21,679.22 ^THB
INR	85,081.46 ^INR	1,698.51 ^INR	86,300.85 ^INR	35,958.69 ^INR
CZK	31,437.10 ^CZK	627.59 ^CZK	31,887.66 ^CZK	13,286.52 ^CZK
CNH	10,607.35 ^CNH	211.76 ^CNH	10,759.38 ^CNH	4,483.07 ^CNH
HKD	12,989.41 ^HKD	259.31 ^HKD	13,175.58 ^HKD	5,489.83 ^HKD
JPY	138,845.00 ^JPY	2,772.20 ^JPY	140,840.61 ^JPY	58,683.59 ^JPY
HUF	372,870.22 ^HUF	7,443.75 ^HUF	378,214.22 ^HUF	157,589.26 ^HUF
AUD	1,586.34 ^AUD	31.67 ^AUD	1,609.02 ^AUD	670.43 ^AUD
NZD	2,033.46 ^NZD	40.59 ^NZD	2,062.61 ^NZD	859.42 ^NZD
TRY	2,999.04 ^TRY	59.87 ^TRY	3,042.02 ^TRY	1,267.51 ^TRY