Preços de metal em Sun 01 April 2012

Sun 01 April 2012	Fechar	Mudar $	Mudar %
Ouro	1677.741	8.89	0.53%
Prata	32.9842	0.74	2.24%
Platina	1651	12.50	0.76%
Paládio	657	2.50	0.38%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,259.53 ^EUR	24.76 ^EUR	1,239.43 ^EUR	493.22 ^EUR
USD	1,677.74 ^USD	32.98 ^USD	1,651.00 ^USD	657.00 ^USD
GBP	1,046.99 ^GBP	20.58 ^GBP	1,030.28 ^GBP	409.99 ^GBP
CHF	1,516.21 ^CHF	29.81 ^CHF	1,492.04 ^CHF	593.74 ^CHF
NOK	9,522.09 ^NOK	187.20 ^NOK	9,370.32 ^NOK	3,728.83 ^NOK
SEK	11,081.43 ^SEK	217.86 ^SEK	10,904.81 ^SEK	4,339.47 ^SEK
DKK	9,371.43 ^DKK	184.24 ^DKK	9,222.06 ^DKK	3,669.83 ^DKK
PLN	5,211.89 ^PLN	102.47 ^PLN	5,128.81 ^PLN	2,040.96 ^PLN
CAD	1,661.89 ^CAD	32.67 ^CAD	1,635.40 ^CAD	650.79 ^CAD
SGD	2,102.65 ^SGD	41.34 ^SGD	2,069.13 ^SGD	823.39 ^SGD
ZAR	12,837.65 ^ZAR	252.39 ^ZAR	12,633.04 ^ZAR	5,027.20 ^ZAR
MXN	21,362.98 ^MXN	419.99 ^MXN	21,022.48 ^MXN	8,365.70 ^MXN
THB	51,640.87 ^THB	1,015.25 ^THB	50,817.78 ^THB	20,222.46 ^THB
INR	86,495.94 ^INR	1,700.50 ^INR	85,117.31 ^INR	33,871.64 ^INR
CZK	31,158.05 ^CZK	612.56 ^CZK	30,661.43 ^CZK	12,201.43 ^CZK
CNH	10,584.87 ^CNH	208.10 ^CNH	10,416.16 ^CNH	4,145.01 ^CNH
HKD	13,028.78 ^HKD	256.14 ^HKD	12,821.12 ^HKD	5,102.05 ^HKD
JPY	137,708.00 ^JPY	2,707.20 ^JPY	135,507.48 ^JPY	53,923.93 ^JPY
HUF	370,352.94 ^HUF	7,281.10 ^HUF	364,450.00 ^HUF	145,029.47 ^HUF
AUD	1,610.29 ^AUD	31.66 ^AUD	1,584.64 ^AUD	630.59 ^AUD
NZD	2,037.58 ^NZD	40.06 ^NZD	2,005.10 ^NZD	797.91 ^NZD
TRY	2,982.35 ^TRY	58.63 ^TRY	2,934.82 ^TRY	1,167.88 ^TRY