Preços de metal em Fri 20 April 2012
| Fri 20 April 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1643.055 | 0.00 | 0.00% |
| Prata | 31.69659 | 0.00 | 0.00% |
| Platina | 1580 | -1.00 | -0.06% |
| Paládio | 670 | -3.13 | -0.47% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 19 April 2012
Preços de metal em Wed 18 April 2012
Preços de metal em Tue 17 April 2012
Preços de metal em Mon 16 April 2012
Preços de metal em Sun 15 April 2012
Preços de metal em Sat 14 April 2012
Preços de metal em Fri 13 April 2012
Preços de metal em Thu 12 April 2012
Preços de metal em Wed 11 April 2012
Preços de metal em Tue 10 April 2012
Preços de fechamento de metais preciosos em Fri 20 April 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,243.61 EUR | 23.99 EUR | 1,195.88 EUR | 507.11 EUR |
| USD | 1,643.06 USD | 31.70 USD | 1,580.00 USD | 670.00 USD |
| GBP | 1,018.75 GBP | 19.65 GBP | 979.66 GBP | 415.42 GBP |
| CHF | 1,493.55 CHF | 28.81 CHF | 1,436.24 CHF | 609.04 CHF |
| NOK | 9,397.34 NOK | 181.29 NOK | 9,036.70 NOK | 3,832.02 NOK |
| SEK | 10,986.02 SEK | 211.93 SEK | 10,564.42 SEK | 4,479.85 SEK |
| DKK | 9,247.21 DKK | 178.39 DKK | 8,892.33 DKK | 3,770.80 DKK |
| PLN | 5,207.10 PLN | 100.45 PLN | 5,007.27 PLN | 2,123.34 PLN |
| CAD | 1,630.52 CAD | 31.45 CAD | 1,567.94 CAD | 664.89 CAD |
| SGD | 2,051.19 SGD | 39.57 SGD | 1,972.47 SGD | 836.43 SGD |
| ZAR | 12,835.66 ZAR | 247.62 ZAR | 12,343.07 ZAR | 5,234.09 ZAR |
| MXN | 21,527.19 MXN | 415.29 MXN | 20,701.05 MXN | 8,778.29 MXN |
| THB | 50,747.40 THB | 978.98 THB | 48,799.88 THB | 20,693.62 THB |
| INR | 86,802.60 INR | 1,674.53 INR | 83,471.40 INR | 35,396.10 INR |
| CZK | 31,001.18 CZK | 598.05 CZK | 29,811.46 CZK | 12,641.57 CZK |
| CNH | 10,361.93 CNH | 199.89 CNH | 9,964.27 CNH | 4,225.36 CNH |
| HKD | 12,751.16 HKD | 245.98 HKD | 12,261.76 HKD | 5,199.61 HKD |
| JPY | 134,022.00 JPY | 2,585.40 JPY | 128,879.02 JPY | 54,651.23 JPY |
| HUF | 369,440.92 HUF | 7,126.98 HUF | 355,263.00 HUF | 150,649.50 HUF |
| AUD | 1,582.04 AUD | 30.52 AUD | 1,521.32 AUD | 645.12 AUD |
| NZD | 2,007.06 NZD | 38.72 NZD | 1,930.03 NZD | 818.43 NZD |
| TRY | 2,944.78 TRY | 56.81 TRY | 2,831.77 TRY | 1,200.81 TRY |