Preços de metal em Mon 30 April 2012
| Mon 30 April 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1662.404 | -2.48 | -0.15% |
| Prata | 30.96108 | -0.07 | -0.21% |
| Platina | 1572.5 | -0.10 | -0.01% |
| Paládio | 680.5 | -2.03 | -0.30% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 29 April 2012
Preços de metal em Sat 28 April 2012
Preços de metal em Fri 27 April 2012
Preços de metal em Thu 26 April 2012
Preços de metal em Wed 25 April 2012
Preços de metal em Tue 24 April 2012
Preços de metal em Mon 23 April 2012
Preços de metal em Sun 22 April 2012
Preços de metal em Sat 21 April 2012
Preços de metal em Fri 20 April 2012
Preços de fechamento de metais preciosos em Mon 30 April 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,255.87 EUR | 23.39 EUR | 1,187.97 EUR | 514.09 EUR |
| USD | 1,662.40 USD | 30.96 USD | 1,572.50 USD | 680.50 USD |
| GBP | 1,024.89 GBP | 19.09 GBP | 969.45 GBP | 419.53 GBP |
| CHF | 1,509.26 CHF | 28.11 CHF | 1,427.64 CHF | 617.81 CHF |
| NOK | 9,508.40 NOK | 177.09 NOK | 8,994.18 NOK | 3,892.24 NOK |
| SEK | 11,180.17 SEK | 208.22 SEK | 10,575.53 SEK | 4,576.57 SEK |
| DKK | 9,341.96 DKK | 173.99 DKK | 8,836.74 DKK | 3,824.10 DKK |
| PLN | 5,216.97 PLN | 97.16 PLN | 4,934.84 PLN | 2,135.55 PLN |
| CAD | 1,638.08 CAD | 30.51 CAD | 1,549.49 CAD | 670.54 CAD |
| SGD | 2,054.61 SGD | 38.26 SGD | 1,943.42 SGD | 841.02 SGD |
| ZAR | 12,859.73 ZAR | 239.50 ZAR | 12,164.26 ZAR | 5,264.09 ZAR |
| MXN | 21,467.04 MXN | 399.81 MXN | 20,306.09 MXN | 8,787.47 MXN |
| THB | 51,098.97 THB | 951.68 THB | 48,335.51 THB | 20,917.21 THB |
| INR | 88,281.96 INR | 1,644.19 INR | 83,507.61 INR | 36,137.95 INR |
| CZK | 31,169.83 CZK | 580.52 CZK | 29,484.14 CZK | 12,759.27 CZK |
| CNH | 10,474.81 CNH | 195.09 CNH | 9,908.32 CNH | 4,287.83 CNH |
| HKD | 12,897.36 HKD | 240.21 HKD | 12,199.86 HKD | 5,279.50 HKD |
| JPY | 133,150.00 JPY | 2,479.80 JPY | 125,944.67 JPY | 54,502.61 JPY |
| HUF | 357,071.08 HUF | 6,650.19 HUF | 337,760.42 HUF | 146,165.96 HUF |
| AUD | 1,608.70 AUD | 29.96 AUD | 1,521.71 AUD | 658.52 AUD |
| NZD | 2,039.11 NZD | 37.98 NZD | 1,928.83 NZD | 834.70 NZD |
| TRY | 2,917.40 TRY | 54.33 TRY | 2,759.63 TRY | 1,194.23 TRY |