Preços de metal em Mon 07 May 2012
| Mon 07 May 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1605.575 | -32.91 | -2.05% |
| Prata | 29.45551 | -0.62 | -2.09% |
| Platina | 1510 | -17.00 | -1.13% |
| Paládio | 620.5 | -26.10 | -4.21% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 6 May 2012
Preços de metal em Sat 5 May 2012
Preços de metal em Fri 4 May 2012
Preços de metal em Thu 3 May 2012
Preços de metal em Wed 2 May 2012
Preços de metal em Tue 1 May 2012
Preços de metal em Mon 30 April 2012
Preços de metal em Sun 29 April 2012
Preços de metal em Sat 28 April 2012
Preços de metal em Fri 27 April 2012
Preços de fechamento de metais preciosos em Mon 07 May 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,234.50 EUR | 22.65 EUR | 1,161.01 EUR | 477.09 EUR |
| USD | 1,605.58 USD | 29.46 USD | 1,510.00 USD | 620.50 USD |
| GBP | 993.65 GBP | 18.23 GBP | 934.52 GBP | 384.02 GBP |
| CHF | 1,482.84 CHF | 27.20 CHF | 1,394.58 CHF | 573.07 CHF |
| NOK | 9,357.79 NOK | 171.68 NOK | 8,800.75 NOK | 3,616.47 NOK |
| SEK | 11,005.37 SEK | 201.90 SEK | 10,350.25 SEK | 4,253.20 SEK |
| DKK | 9,178.09 DKK | 168.38 DKK | 8,631.75 DKK | 3,547.02 DKK |
| PLN | 5,190.25 PLN | 95.22 PLN | 4,881.29 PLN | 2,005.85 PLN |
| CAD | 1,603.44 CAD | 29.42 CAD | 1,507.99 CAD | 619.67 CAD |
| SGD | 2,003.07 SGD | 36.75 SGD | 1,883.83 SGD | 774.12 SGD |
| ZAR | 12,671.47 ZAR | 232.47 ZAR | 11,917.18 ZAR | 4,897.09 ZAR |
| MXN | 21,462.54 MXN | 393.75 MXN | 20,184.94 MXN | 8,294.54 MXN |
| THB | 49,729.47 THB | 912.33 THB | 46,769.23 THB | 19,218.75 THB |
| INR | 86,532.46 INR | 1,587.50 INR | 81,381.45 INR | 33,441.85 INR |
| CZK | 31,151.49 CZK | 571.50 CZK | 29,297.14 CZK | 12,038.99 CZK |
| CNH | 10,132.46 CNH | 185.89 CNH | 9,529.31 CNH | 3,915.85 CNH |
| HKD | 12,462.97 HKD | 228.64 HKD | 11,721.09 HKD | 4,816.51 HKD |
| JPY | 128,236.00 JPY | 2,352.60 JPY | 120,602.19 JPY | 49,558.71 JPY |
| HUF | 354,671.52 HUF | 6,506.72 HUF | 333,559.00 HUF | 137,068.45 HUF |
| AUD | 1,586.32 AUD | 29.10 AUD | 1,491.89 AUD | 613.06 AUD |
| NZD | 2,038.10 NZD | 37.39 NZD | 1,916.78 NZD | 787.66 NZD |
| TRY | 2,854.18 TRY | 52.36 TRY | 2,684.28 TRY | 1,103.04 TRY |