Preços de metal em Thu 10 May 2012
| Thu 10 May 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1579.481 | -14.62 | -0.93% |
| Prata | 28.91218 | -0.17 | -0.58% |
| Platina | 1463.5 | -22.25 | -1.52% |
| Paládio | 602.6 | -12.05 | -2.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 9 May 2012
Preços de metal em Tue 8 May 2012
Preços de metal em Mon 7 May 2012
Preços de metal em Sun 6 May 2012
Preços de metal em Sat 5 May 2012
Preços de metal em Fri 4 May 2012
Preços de metal em Thu 3 May 2012
Preços de metal em Wed 2 May 2012
Preços de metal em Tue 1 May 2012
Preços de metal em Mon 30 April 2012
Preços de fechamento de metais preciosos em Thu 10 May 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,222.71 EUR | 22.38 EUR | 1,132.92 EUR | 466.48 EUR |
| USD | 1,579.48 USD | 28.91 USD | 1,463.50 USD | 602.60 USD |
| GBP | 982.92 GBP | 17.99 GBP | 910.74 GBP | 375.00 GBP |
| CHF | 1,468.78 CHF | 26.89 CHF | 1,360.92 CHF | 560.36 CHF |
| NOK | 9,253.52 NOK | 169.38 NOK | 8,574.03 NOK | 3,530.38 NOK |
| SEK | 10,986.40 SEK | 201.10 SEK | 10,179.67 SEK | 4,191.50 SEK |
| DKK | 9,090.02 DKK | 166.39 DKK | 8,422.54 DKK | 3,468.01 DKK |
| PLN | 5,200.99 PLN | 95.20 PLN | 4,819.09 PLN | 1,984.27 PLN |
| CAD | 1,580.38 CAD | 28.93 CAD | 1,464.33 CAD | 602.94 CAD |
| SGD | 1,978.73 SGD | 36.22 SGD | 1,833.49 SGD | 754.94 SGD |
| ZAR | 12,787.27 ZAR | 234.07 ZAR | 11,848.31 ZAR | 4,878.57 ZAR |
| MXN | 21,440.51 MXN | 392.47 MXN | 19,866.13 MXN | 8,179.93 MXN |
| THB | 49,186.62 THB | 900.35 THB | 45,574.85 THB | 18,765.57 THB |
| INR | 85,220.90 INR | 1,559.96 INR | 78,963.14 INR | 32,513.28 INR |
| CZK | 30,909.83 CZK | 565.80 CZK | 28,640.12 CZK | 11,792.65 CZK |
| CNH | 9,972.84 CNH | 182.55 CNH | 9,240.54 CNH | 3,804.82 CNH |
| HKD | 12,265.46 HKD | 224.52 HKD | 11,364.81 HKD | 4,679.49 HKD |
| JPY | 126,260.00 JPY | 2,311.40 JPY | 116,995.12 JPY | 48,173.05 JPY |
| HUF | 353,960.11 HUF | 6,479.19 HUF | 327,968.89 HUF | 135,042.06 HUF |
| AUD | 1,576.36 AUD | 28.86 AUD | 1,460.61 AUD | 601.41 AUD |
| NZD | 2,018.04 NZD | 36.94 NZD | 1,869.86 NZD | 769.92 NZD |
| TRY | 2,818.58 TRY | 51.59 TRY | 2,611.62 TRY | 1,075.34 TRY |