Preços de metal em Mon 14 May 2012
| Mon 14 May 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1544.028 | -12.63 | -0.82% |
| Prata | 27.72707 | -0.44 | -1.57% |
| Platina | 1431.75 | -6.75 | -0.47% |
| Paládio | 595.4 | 5.10 | 0.86% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 13 May 2012
Preços de metal em Sat 12 May 2012
Preços de metal em Fri 11 May 2012
Preços de metal em Thu 10 May 2012
Preços de metal em Wed 9 May 2012
Preços de metal em Tue 8 May 2012
Preços de metal em Mon 7 May 2012
Preços de metal em Sun 6 May 2012
Preços de metal em Sat 5 May 2012
Preços de metal em Fri 4 May 2012
Preços de fechamento de metais preciosos em Mon 14 May 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,212.96 EUR | 21.78 EUR | 1,124.73 EUR | 467.73 EUR |
| USD | 1,544.03 USD | 27.73 USD | 1,431.75 USD | 595.40 USD |
| GBP | 965.42 GBP | 17.34 GBP | 895.21 GBP | 372.28 GBP |
| CHF | 1,456.79 CHF | 26.16 CHF | 1,350.86 CHF | 561.76 CHF |
| NOK | 9,266.53 NOK | 166.40 NOK | 8,592.69 NOK | 3,573.31 NOK |
| SEK | 11,077.23 SEK | 198.92 SEK | 10,271.72 SEK | 4,271.54 SEK |
| DKK | 9,015.43 DKK | 161.90 DKK | 8,359.85 DKK | 3,476.48 DKK |
| PLN | 5,297.87 PLN | 95.14 PLN | 4,912.62 PLN | 2,042.94 PLN |
| CAD | 1,555.02 CAD | 27.92 CAD | 1,441.94 CAD | 599.64 CAD |
| SGD | 1,948.09 SGD | 34.98 SGD | 1,806.35 SGD | 751.18 SGD |
| ZAR | 12,826.56 ZAR | 230.33 ZAR | 11,893.85 ZAR | 4,946.11 ZAR |
| MXN | 21,363.57 MXN | 383.64 MXN | 19,810.07 MXN | 8,238.11 MXN |
| THB | 48,363.59 THB | 868.50 THB | 44,846.71 THB | 18,649.71 THB |
| INR | 84,049.16 INR | 1,509.32 INR | 77,937.31 INR | 32,410.60 INR |
| CZK | 31,130.75 CZK | 559.03 CZK | 28,867.00 CZK | 12,004.48 CZK |
| CNH | 9,766.75 CNH | 175.39 CNH | 9,056.53 CNH | 3,766.20 CNH |
| HKD | 11,994.29 HKD | 215.39 HKD | 11,122.05 HKD | 4,625.16 HKD |
| JPY | 123,802.00 JPY | 2,223.10 JPY | 114,802.01 JPY | 47,740.96 JPY |
| HUF | 357,155.29 HUF | 6,413.66 HUF | 331,183.82 HUF | 137,724.36 HUF |
| AUD | 1,553.87 AUD | 27.90 AUD | 1,440.89 AUD | 599.20 AUD |
| NZD | 2,007.03 NZD | 36.04 NZD | 1,861.08 NZD | 773.94 NZD |
| TRY | 2,818.04 TRY | 50.61 TRY | 2,613.12 TRY | 1,086.68 TRY |