Preços de metal em Sun 20 May 2012
| Sun 20 May 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1593.215 | -0.27 | -0.02% |
| Prata | 28.47942 | -0.26 | -0.91% |
| Platina | 1467 | 11.50 | 0.78% |
| Paládio | 613.7 | 9.60 | 1.56% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 19 May 2012
Preços de metal em Fri 18 May 2012
Preços de metal em Thu 17 May 2012
Preços de metal em Wed 16 May 2012
Preços de metal em Tue 15 May 2012
Preços de metal em Mon 14 May 2012
Preços de metal em Sun 13 May 2012
Preços de metal em Sat 12 May 2012
Preços de metal em Fri 11 May 2012
Preços de metal em Thu 10 May 2012
Preços de fechamento de metais preciosos em Sun 20 May 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,242.96 EUR | 22.22 EUR | 1,144.52 EUR | 478.79 EUR |
| USD | 1,593.22 USD | 28.48 USD | 1,467.00 USD | 613.70 USD |
| GBP | 1,006.12 GBP | 17.99 GBP | 926.42 GBP | 387.55 GBP |
| CHF | 1,493.16 CHF | 26.69 CHF | 1,374.87 CHF | 575.16 CHF |
| NOK | 9,464.03 NOK | 169.17 NOK | 8,714.29 NOK | 3,645.51 NOK |
| SEK | 11,329.32 SEK | 202.52 SEK | 10,431.81 SEK | 4,364.01 SEK |
| DKK | 9,237.65 DKK | 165.13 DKK | 8,505.84 DKK | 3,558.31 DKK |
| PLN | 5,361.22 PLN | 95.83 PLN | 4,936.50 PLN | 2,065.12 PLN |
| CAD | 1,621.08 CAD | 28.97 CAD | 1,492.66 CAD | 624.43 CAD |
| SGD | 2,022.44 SGD | 36.15 SGD | 1,862.21 SGD | 779.03 SGD |
| ZAR | 13,103.16 ZAR | 234.22 ZAR | 12,065.12 ZAR | 5,047.28 ZAR |
| MXN | 21,816.37 MXN | 389.98 MXN | 20,088.07 MXN | 8,403.58 MXN |
| THB | 49,846.92 THB | 891.04 THB | 45,898.03 THB | 19,200.83 THB |
| INR | 88,072.93 INR | 1,574.34 INR | 81,095.76 INR | 33,925.34 INR |
| CZK | 31,210.24 CZK | 557.90 CZK | 28,737.75 CZK | 12,022.06 CZK |
| CNH | 10,076.29 CNH | 180.12 CNH | 9,278.04 CNH | 3,881.35 CNH |
| HKD | 12,370.18 HKD | 221.12 HKD | 11,390.21 HKD | 4,764.94 HKD |
| JPY | 126,347.00 JPY | 2,259.00 JPY | 116,340.44 JPY | 48,669.48 JPY |
| HUF | 367,964.16 HUF | 6,577.52 HUF | 338,813.92 HUF | 141,738.31 HUF |
| AUD | 1,606.80 AUD | 28.72 AUD | 1,479.52 AUD | 618.94 AUD |
| NZD | 2,082.20 NZD | 37.22 NZD | 1,917.25 NZD | 802.05 NZD |
| TRY | 2,905.94 TRY | 51.95 TRY | 2,675.73 TRY | 1,119.36 TRY |