Preços de metal em Mon 04 June 2012
| Mon 04 June 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1617.008 | -1.85 | -0.11% |
| Prata | 28.52988 | 0.28 | 0.99% |
| Platina | 1436.693 | 8.07 | 0.56% |
| Paládio | 623.232 | 10.77 | 1.73% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 3 June 2012
Preços de metal em Sat 2 June 2012
Preços de metal em Fri 1 June 2012
Preços de metal em Thu 31 May 2012
Preços de metal em Wed 30 May 2012
Preços de metal em Tue 29 May 2012
Preços de metal em Mon 28 May 2012
Preços de metal em Sun 27 May 2012
Preços de metal em Sat 26 May 2012
Preços de metal em Fri 25 May 2012
Preços de fechamento de metais preciosos em Mon 04 June 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,298.56 EUR | 22.91 EUR | 1,153.74 EUR | 500.49 EUR |
| USD | 1,617.01 USD | 28.53 USD | 1,436.69 USD | 623.23 USD |
| GBP | 1,051.14 GBP | 18.55 GBP | 933.94 GBP | 405.14 GBP |
| CHF | 1,559.43 CHF | 27.51 CHF | 1,385.53 CHF | 601.04 CHF |
| NOK | 9,878.79 NOK | 174.30 NOK | 8,777.19 NOK | 3,807.51 NOK |
| SEK | 11,652.27 SEK | 205.59 SEK | 10,352.91 SEK | 4,491.05 SEK |
| DKK | 9,650.06 DKK | 170.26 DKK | 8,573.97 DKK | 3,719.36 DKK |
| PLN | 5,678.54 PLN | 100.19 PLN | 5,045.32 PLN | 2,188.64 PLN |
| CAD | 1,678.75 CAD | 29.62 CAD | 1,491.55 CAD | 647.03 CAD |
| SGD | 2,080.12 SGD | 36.70 SGD | 1,848.16 SGD | 801.73 SGD |
| ZAR | 13,624.20 ZAR | 240.38 ZAR | 12,104.94 ZAR | 5,251.08 ZAR |
| MXN | 22,989.81 MXN | 405.62 MXN | 20,426.18 MXN | 8,860.80 MXN |
| THB | 50,997.20 THB | 899.78 THB | 45,310.42 THB | 19,655.49 THB |
| INR | 89,978.41 INR | 1,587.55 INR | 79,944.78 INR | 34,679.74 INR |
| CZK | 33,281.97 CZK | 587.21 CZK | 29,570.65 CZK | 12,827.64 CZK |
| CNH | 10,291.45 CNH | 181.58 CNH | 9,143.83 CNH | 3,966.56 CNH |
| HKD | 12,545.65 HKD | 221.35 HKD | 11,146.67 HKD | 4,835.38 HKD |
| JPY | 127,340.00 JPY | 2,246.80 JPY | 113,145.32 JPY | 49,082.01 JPY |
| HUF | 392,054.91 HUF | 6,917.27 HUF | 348,336.27 HUF | 151,106.96 HUF |
| AUD | 1,659.81 AUD | 29.28 AUD | 1,474.71 AUD | 639.72 AUD |
| NZD | 2,138.25 NZD | 37.73 NZD | 1,899.81 NZD | 824.13 NZD |
| TRY | 2,985.43 TRY | 52.67 TRY | 2,652.52 TRY | 1,150.65 TRY |