Preços de metal em Sat 09 June 2012
| Sat 09 June 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1598.313 | 4.75 | 0.30% |
| Prata | 28.57227 | 0.07 | 0.24% |
| Platina | 1433.5 | 0.00 | 0.00% |
| Paládio | 613.95 | -0.05 | -0.01% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Fri 8 June 2012
Preços de metal em Thu 7 June 2012
Preços de metal em Wed 6 June 2012
Preços de metal em Tue 5 June 2012
Preços de metal em Mon 4 June 2012
Preços de metal em Sun 3 June 2012
Preços de metal em Sat 2 June 2012
Preços de metal em Fri 1 June 2012
Preços de metal em Thu 31 May 2012
Preços de metal em Wed 30 May 2012
Preços de fechamento de metais preciosos em Sat 09 June 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,264.49 EUR | 22.60 EUR | 1,134.06 EUR | 485.70 EUR |
| USD | 1,598.31 USD | 28.57 USD | 1,433.50 USD | 613.95 USD |
| GBP | 1,030.29 GBP | 18.42 GBP | 924.09 GBP | 395.78 GBP |
| CHF | 1,519.32 CHF | 27.16 CHF | 1,362.66 CHF | 583.61 CHF |
| NOK | 9,576.23 NOK | 171.19 NOK | 8,588.76 NOK | 3,678.46 NOK |
| SEK | 11,246.61 SEK | 201.05 SEK | 10,086.89 SEK | 4,320.09 SEK |
| DKK | 9,398.03 DKK | 168.00 DKK | 8,428.94 DKK | 3,610.01 DKK |
| PLN | 5,414.60 PLN | 96.79 PLN | 4,856.27 PLN | 2,079.88 PLN |
| CAD | 1,634.04 CAD | 29.21 CAD | 1,465.54 CAD | 627.67 CAD |
| SGD | 2,036.94 SGD | 36.41 SGD | 1,826.90 SGD | 782.44 SGD |
| ZAR | 13,297.93 ZAR | 237.72 ZAR | 11,926.69 ZAR | 5,108.05 ZAR |
| MXN | 22,144.32 MXN | 395.86 MXN | 19,860.87 MXN | 8,506.16 MXN |
| THB | 50,410.79 THB | 901.17 THB | 45,212.59 THB | 19,363.98 THB |
| INR | 88,642.44 INR | 1,584.62 INR | 79,501.91 INR | 34,049.67 INR |
| CZK | 31,990.31 CZK | 571.88 CZK | 28,691.57 CZK | 12,288.24 CZK |
| CNH | 10,177.26 CNH | 181.93 CNH | 9,127.81 CNH | 3,909.33 CNH |
| HKD | 12,400.35 HKD | 221.68 HKD | 11,121.67 HKD | 4,763.27 HKD |
| JPY | 127,272.00 JPY | 2,274.80 JPY | 114,141.00 JPY | 48,885.15 JPY |
| HUF | 372,200.75 HUF | 6,653.65 HUF | 333,820.58 HUF | 142,971.15 HUF |
| AUD | 1,600.84 AUD | 28.62 AUD | 1,435.77 AUD | 614.92 AUD |
| NZD | 2,056.87 NZD | 36.77 NZD | 1,844.77 NZD | 790.09 NZD |
| TRY | 2,886.95 TRY | 51.61 TRY | 2,589.26 TRY | 1,108.95 TRY |