Preços de metal em Wed 20 June 2012
| Wed 20 June 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1566.239 | -41.21 | -2.63% |
| Prata | 26.89081 | -1.27 | -4.71% |
| Platina | 1438.492 | -20.23 | -1.41% |
| Paládio | 608.085 | -11.11 | -1.83% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 19 June 2012
Preços de metal em Mon 18 June 2012
Preços de metal em Sun 17 June 2012
Preços de metal em Sat 16 June 2012
Preços de metal em Fri 15 June 2012
Preços de metal em Thu 14 June 2012
Preços de metal em Wed 13 June 2012
Preços de metal em Tue 12 June 2012
Preços de metal em Mon 11 June 2012
Preços de metal em Sun 10 June 2012
Preços de fechamento de metais preciosos em Wed 20 June 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,248.99 EUR | 21.44 EUR | 1,147.12 EUR | 484.92 EUR |
| USD | 1,566.24 USD | 26.89 USD | 1,438.49 USD | 608.09 USD |
| GBP | 1,004.52 GBP | 17.25 GBP | 922.58 GBP | 390.00 GBP |
| CHF | 1,499.81 CHF | 25.75 CHF | 1,377.49 CHF | 582.30 CHF |
| NOK | 9,358.67 NOK | 160.68 NOK | 8,595.35 NOK | 3,633.46 NOK |
| SEK | 11,012.35 SEK | 189.07 SEK | 10,114.15 SEK | 4,275.49 SEK |
| DKK | 9,284.59 DKK | 159.41 DKK | 8,527.31 DKK | 3,604.70 DKK |
| PLN | 5,361.57 PLN | 92.05 PLN | 4,924.26 PLN | 2,081.60 PLN |
| CAD | 1,612.74 CAD | 27.69 CAD | 1,481.20 CAD | 626.14 CAD |
| SGD | 2,002.66 SGD | 34.38 SGD | 1,839.31 SGD | 777.52 SGD |
| ZAR | 13,133.20 ZAR | 225.48 ZAR | 12,062.01 ZAR | 5,098.90 ZAR |
| MXN | 21,808.47 MXN | 374.43 MXN | 20,029.71 MXN | 8,467.04 MXN |
| THB | 49,726.52 THB | 853.76 THB | 45,670.68 THB | 19,306.09 THB |
| INR | 89,214.54 INR | 1,531.73 INR | 81,937.94 INR | 34,637.13 INR |
| CZK | 32,247.69 CZK | 553.66 CZK | 29,617.47 CZK | 12,520.01 CZK |
| CNH | 9,980.86 CNH | 171.36 CNH | 9,166.79 CNH | 3,875.02 CNH |
| HKD | 12,155.10 HKD | 208.69 HKD | 11,163.69 HKD | 4,719.16 HKD |
| JPY | 125,740.00 JPY | 2,158.90 JPY | 115,480.70 JPY | 48,816.46 JPY |
| HUF | 360,310.15 HUF | 6,186.18 HUF | 330,922.21 HUF | 139,888.74 HUF |
| AUD | 1,560.92 AUD | 26.80 AUD | 1,433.60 AUD | 606.02 AUD |
| NZD | 1,991.67 NZD | 34.19 NZD | 1,829.21 NZD | 773.25 NZD |
| TRY | 2,831.43 TRY | 48.61 TRY | 2,600.49 TRY | 1,099.29 TRY |