Preços de metal em Mon 02 July 2012

Mon 02 July 2012	Fechar	Mudar $	Mudar %
Ouro	1617.462	20.56	1.27%
Prata	28.29101	0.80	2.83%
Platina	1488.522	33.31	2.24%
Paládio	599.358	20.51	3.42%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,282.84 ^EUR	22.44 ^EUR	1,180.62 ^EUR	475.38 ^EUR
USD	1,617.46 ^USD	28.29 ^USD	1,488.52 ^USD	599.36 ^USD
GBP	1,030.94 ^GBP	18.03 ^GBP	948.78 ^GBP	382.03 ^GBP
CHF	1,541.23 ^CHF	26.96 ^CHF	1,418.37 ^CHF	571.11 ^CHF
NOK	9,643.32 ^NOK	168.67 ^NOK	8,874.58 ^NOK	3,573.38 ^NOK
SEK	11,208.20 ^SEK	196.04 ^SEK	10,314.71 ^SEK	4,153.25 ^SEK
DKK	9,538.09 ^DKK	166.83 ^DKK	8,777.74 ^DKK	3,534.38 ^DKK
PLN	5,381.78 ^PLN	94.13 ^PLN	4,952.76 ^PLN	1,994.24 ^PLN
CAD	1,637.18 ^CAD	28.64 ^CAD	1,506.67 ^CAD	606.66 ^CAD
SGD	2,043.10 ^SGD	35.74 ^SGD	1,880.15 ^SGD	757.05 ^SGD
ZAR	13,063.87 ^ZAR	228.50 ^ZAR	12,022.45 ^ZAR	4,840.88 ^ZAR
MXN	21,562.63 ^MXN	377.15 ^MXN	19,843.71 ^MXN	7,990.13 ^MXN
THB	50,707.43 ^THB	886.92 ^THB	46,665.16 ^THB	18,789.87 ^THB
INR	87,677.76 ^INR	1,533.57 ^INR	80,688.31 ^INR	32,489.40 ^INR
CZK	32,715.14 ^CZK	572.22 ^CZK	30,107.17 ^CZK	12,122.75 ^CZK
CNH	10,267.65 ^CNH	179.59 ^CNH	9,449.14 ^CNH	3,804.72 ^CNH
HKD	12,543.00 ^HKD	219.39 ^HKD	11,543.15 ^HKD	4,647.88 ^HKD
JPY	129,058.00 ^JPY	2,257.20 ^JPY	118,770.66 ^JPY	47,823.37 ^JPY
HUF	365,400.84 ^HUF	6,391.22 ^HUF	336,272.01 ^HUF	135,400.97 ^HUF
AUD	1,573.02 ^AUD	27.51 ^AUD	1,447.61 ^AUD	582.89 ^AUD
NZD	2,012.39 ^NZD	35.20 ^NZD	1,851.97 ^NZD	745.70 ^NZD
TRY	2,906.26 ^TRY	50.83 ^TRY	2,674.58 ^TRY	1,076.93 ^TRY