Preços de metal em Fri 06 July 2012
| Fri 06 July 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1583.823 | 0.00 | 0.00% |
| Prata | 27.10886 | 0.00 | 0.00% |
| Platina | 1445 | 0.00 | 0.00% |
| Paládio | 576.9 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 5 July 2012
Preços de metal em Wed 4 July 2012
Preços de metal em Tue 3 July 2012
Preços de metal em Mon 2 July 2012
Preços de metal em Sun 1 July 2012
Preços de metal em Sat 30 June 2012
Preços de metal em Fri 29 June 2012
Preços de metal em Thu 28 June 2012
Preços de metal em Wed 27 June 2012
Preços de metal em Tue 26 June 2012
Preços de fechamento de metais preciosos em Fri 06 July 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,289.02 EUR | 22.06 EUR | 1,176.09 EUR | 469.54 EUR |
| USD | 1,583.82 USD | 27.11 USD | 1,445.00 USD | 576.90 USD |
| GBP | 1,022.51 GBP | 17.50 GBP | 932.86 GBP | 372.43 GBP |
| CHF | 1,548.19 CHF | 26.50 CHF | 1,412.49 CHF | 563.92 CHF |
| NOK | 9,688.66 NOK | 165.83 NOK | 8,839.44 NOK | 3,529.05 NOK |
| SEK | 11,121.45 SEK | 190.36 SEK | 10,146.65 SEK | 4,050.93 SEK |
| DKK | 9,588.32 DKK | 164.11 DKK | 8,747.90 DKK | 3,492.50 DKK |
| PLN | 5,474.25 PLN | 93.70 PLN | 4,994.43 PLN | 1,993.97 PLN |
| CAD | 1,614.68 CAD | 27.64 CAD | 1,473.15 CAD | 588.14 CAD |
| SGD | 2,012.96 SGD | 34.45 SGD | 1,836.52 SGD | 733.21 SGD |
| ZAR | 13,068.76 ZAR | 223.69 ZAR | 11,923.27 ZAR | 4,760.23 ZAR |
| MXN | 21,214.04 MXN | 363.10 MXN | 19,354.62 MXN | 7,727.11 MXN |
| THB | 50,205.61 THB | 859.32 THB | 45,805.06 THB | 18,287.15 THB |
| INR | 88,458.10 INR | 1,514.06 INR | 80,704.70 INR | 32,220.44 INR |
| CZK | 33,142.68 CZK | 567.27 CZK | 30,237.71 CZK | 12,072.07 CZK |
| CNH | 10,081.03 CNH | 172.55 CNH | 9,197.43 CNH | 3,671.97 CNH |
| HKD | 12,281.28 HKD | 210.21 HKD | 11,204.82 HKD | 4,473.40 HKD |
| JPY | 126,161.00 JPY | 2,159.50 JPY | 115,102.92 JPY | 45,953.55 JPY |
| HUF | 373,153.45 HUF | 6,386.93 HUF | 340,446.34 HUF | 135,919.37 HUF |
| AUD | 1,551.00 AUD | 26.55 AUD | 1,415.06 AUD | 564.95 AUD |
| NZD | 1,985.04 NZD | 33.98 NZD | 1,811.05 NZD | 723.04 NZD |
| TRY | 2,879.41 TRY | 49.28 TRY | 2,627.02 TRY | 1,048.81 TRY |