Preços de metal em Mon 09 July 2012
| Mon 09 July 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1567.349 | -20.28 | -1.29% |
| Prata | 26.81562 | -0.54 | -2.00% |
| Platina | 1424.194 | -20.31 | -1.43% |
| Paládio | 575.11 | -8.28 | -1.44% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 8 July 2012
Preços de metal em Sat 7 July 2012
Preços de metal em Fri 6 July 2012
Preços de metal em Thu 5 July 2012
Preços de metal em Wed 4 July 2012
Preços de metal em Tue 3 July 2012
Preços de metal em Mon 2 July 2012
Preços de metal em Sun 1 July 2012
Preços de metal em Sat 30 June 2012
Preços de metal em Fri 29 June 2012
Preços de fechamento de metais preciosos em Mon 09 July 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,279.48 EUR | 21.89 EUR | 1,162.60 EUR | 469.47 EUR |
| USD | 1,567.35 USD | 26.82 USD | 1,424.19 USD | 575.11 USD |
| GBP | 1,009.84 GBP | 17.28 GBP | 917.59 GBP | 370.54 GBP |
| CHF | 1,536.50 CHF | 26.29 CHF | 1,396.17 CHF | 563.79 CHF |
| NOK | 9,563.35 NOK | 163.62 NOK | 8,689.88 NOK | 3,509.10 NOK |
| SEK | 10,945.72 SEK | 187.27 SEK | 9,945.99 SEK | 4,016.33 SEK |
| DKK | 9,515.85 DKK | 162.81 DKK | 8,646.71 DKK | 3,491.67 DKK |
| PLN | 5,357.83 PLN | 91.67 PLN | 4,868.46 PLN | 1,965.96 PLN |
| CAD | 1,602.71 CAD | 27.42 CAD | 1,456.32 CAD | 588.08 CAD |
| SGD | 1,989.04 SGD | 34.03 SGD | 1,807.32 SGD | 729.82 SGD |
| ZAR | 12,878.99 ZAR | 220.35 ZAR | 11,702.67 ZAR | 4,725.71 ZAR |
| MXN | 20,968.95 MXN | 358.76 MXN | 19,053.74 MXN | 7,694.17 MXN |
| THB | 49,590.92 THB | 848.45 THB | 45,061.50 THB | 18,196.48 THB |
| INR | 87,085.05 INR | 1,489.93 INR | 79,131.07 INR | 31,954.26 INR |
| CZK | 32,481.47 CZK | 555.72 CZK | 29,514.75 CZK | 11,918.48 CZK |
| CNH | 9,979.39 CNH | 170.74 CNH | 9,067.91 CNH | 3,661.75 CNH |
| HKD | 12,153.10 HKD | 207.93 HKD | 11,043.06 HKD | 4,459.35 HKD |
| JPY | 124,495.00 JPY | 2,130.00 JPY | 113,120.88 JPY | 45,679.84 JPY |
| HUF | 369,214.13 HUF | 6,316.85 HUF | 335,491.68 HUF | 135,476.36 HUF |
| AUD | 1,537.88 AUD | 26.31 AUD | 1,397.42 AUD | 564.30 AUD |
| NZD | 1,974.09 NZD | 33.78 NZD | 1,793.79 NZD | 724.36 NZD |
| TRY | 2,847.07 TRY | 48.71 TRY | 2,587.03 TRY | 1,044.68 TRY |