Preços de metal em Tue 10 July 2012
| Tue 10 July 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1576.318 | 8.97 | 0.57% |
| Prata | 27.119 | 0.30 | 1.12% |
| Platina | 1427.984 | 3.79 | 0.27% |
| Paládio | 582.7 | 7.59 | 1.30% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 9 July 2012
Preços de metal em Sun 8 July 2012
Preços de metal em Sat 7 July 2012
Preços de metal em Fri 6 July 2012
Preços de metal em Thu 5 July 2012
Preços de metal em Wed 4 July 2012
Preços de metal em Tue 3 July 2012
Preços de metal em Mon 2 July 2012
Preços de metal em Sun 1 July 2012
Preços de metal em Sat 30 June 2012
Preços de fechamento de metais preciosos em Tue 10 July 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,287.93 EUR | 22.16 EUR | 1,166.70 EUR | 476.08 EUR |
| USD | 1,576.32 USD | 27.12 USD | 1,427.98 USD | 582.70 USD |
| GBP | 1,016.87 GBP | 17.49 GBP | 921.20 GBP | 375.90 GBP |
| CHF | 1,546.70 CHF | 26.61 CHF | 1,401.15 CHF | 571.75 CHF |
| NOK | 9,633.30 NOK | 165.73 NOK | 8,726.80 NOK | 3,561.04 NOK |
| SEK | 11,032.81 SEK | 189.81 SEK | 9,994.60 SEK | 4,078.38 SEK |
| DKK | 9,579.27 DKK | 164.80 DKK | 8,677.84 DKK | 3,541.06 DKK |
| PLN | 5,388.99 PLN | 92.71 PLN | 4,881.88 PLN | 1,992.09 PLN |
| CAD | 1,607.62 CAD | 27.66 CAD | 1,456.34 CAD | 594.27 CAD |
| SGD | 1,992.02 SGD | 34.27 SGD | 1,804.57 SGD | 736.37 SGD |
| ZAR | 12,997.81 ZAR | 223.61 ZAR | 11,774.70 ZAR | 4,804.76 ZAR |
| MXN | 20,974.94 MXN | 360.85 MXN | 19,001.17 MXN | 7,753.58 MXN |
| THB | 49,918.84 THB | 858.80 THB | 45,221.40 THB | 18,452.94 THB |
| INR | 87,058.47 INR | 1,497.76 INR | 78,866.13 INR | 32,181.94 INR |
| CZK | 32,660.32 CZK | 561.89 CZK | 29,586.93 CZK | 12,073.18 CZK |
| CNH | 10,039.57 CNH | 172.72 CNH | 9,094.83 CNH | 3,711.22 CNH |
| HKD | 12,223.34 HKD | 210.29 HKD | 11,073.07 HKD | 4,518.45 HKD |
| JPY | 125,728.00 JPY | 2,163.00 JPY | 113,900.29 JPY | 46,477.90 JPY |
| HUF | 371,806.13 HUF | 6,396.56 HUF | 336,818.59 HUF | 137,441.45 HUF |
| AUD | 1,537.68 AUD | 26.45 AUD | 1,392.99 AUD | 568.42 AUD |
| NZD | 1,979.08 NZD | 34.05 NZD | 1,792.85 NZD | 731.58 NZD |
| TRY | 2,851.95 TRY | 49.07 TRY | 2,583.58 TRY | 1,054.25 TRY |