Preços de metal em Sun 05 August 2012
| Sun 05 August 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1610.762 | 7.22 | 0.45% |
| Prata | 27.89211 | 0.09 | 0.31% |
| Platina | 1399.168 | -6.80 | -0.49% |
| Paládio | 579.35 | -0.03 | -0.01% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 4 August 2012
Preços de metal em Fri 3 August 2012
Preços de metal em Thu 2 August 2012
Preços de metal em Wed 1 August 2012
Preços de metal em Tue 31 July 2012
Preços de metal em Mon 30 July 2012
Preços de metal em Sun 29 July 2012
Preços de metal em Sat 28 July 2012
Preços de metal em Fri 27 July 2012
Preços de metal em Thu 26 July 2012
Preços de fechamento de metais preciosos em Sun 05 August 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,298.99 EUR | 22.49 EUR | 1,128.32 EUR | 467.20 EUR |
| USD | 1,610.76 USD | 27.89 USD | 1,399.17 USD | 579.35 USD |
| GBP | 1,032.33 GBP | 17.88 GBP | 896.70 GBP | 371.29 GBP |
| CHF | 1,560.55 CHF | 27.02 CHF | 1,355.56 CHF | 561.29 CHF |
| NOK | 9,600.61 NOK | 166.25 NOK | 8,339.45 NOK | 3,453.09 NOK |
| SEK | 10,811.95 SEK | 187.22 SEK | 9,391.66 SEK | 3,888.78 SEK |
| DKK | 9,667.58 DKK | 167.40 DKK | 8,397.62 DKK | 3,477.18 DKK |
| PLN | 5,247.09 PLN | 90.86 PLN | 4,557.82 PLN | 1,887.24 PLN |
| CAD | 1,611.17 CAD | 27.90 CAD | 1,399.52 CAD | 579.49 CAD |
| SGD | 1,998.92 SGD | 34.61 SGD | 1,736.34 SGD | 718.96 SGD |
| ZAR | 13,151.18 ZAR | 227.73 ZAR | 11,423.61 ZAR | 4,730.14 ZAR |
| MXN | 21,259.24 MXN | 368.13 MXN | 18,466.57 MXN | 7,646.41 MXN |
| THB | 50,606.92 THB | 876.31 THB | 43,959.06 THB | 18,202.02 THB |
| INR | 88,852.85 INR | 1,538.58 INR | 77,180.91 INR | 31,958.10 INR |
| CZK | 32,698.00 CZK | 566.20 CZK | 28,402.70 CZK | 11,760.64 CZK |
| CNH | 10,268.29 CNH | 177.81 CNH | 8,919.42 CNH | 3,693.24 CNH |
| HKD | 12,492.15 HKD | 216.31 HKD | 10,851.15 HKD | 4,493.11 HKD |
| JPY | 126,040.00 JPY | 2,182.60 JPY | 109,479.30 JPY | 45,331.82 JPY |
| HUF | 357,788.90 HUF | 6,195.51 HUF | 310,788.79 HUF | 128,687.54 HUF |
| AUD | 1,524.05 AUD | 26.39 AUD | 1,323.84 AUD | 548.16 AUD |
| NZD | 1,964.34 NZD | 34.01 NZD | 1,706.30 NZD | 706.52 NZD |
| TRY | 2,861.99 TRY | 49.56 TRY | 2,486.03 TRY | 1,029.38 TRY |