Preços de metal em Wed 15 August 2012

Wed 15 August 2012	Fechar	Mudar $	Mudar %
Ouro	1615.107	11.66	0.72%
Prata	28.20434	0.37	1.31%
Platina	1439.924	45.60	3.17%
Paládio	583.561	8.21	1.41%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,307.17 ^EUR	22.83 ^EUR	1,165.40 ^EUR	472.30 ^EUR
USD	1,615.11 ^USD	28.20 ^USD	1,439.92 ^USD	583.56 ^USD
GBP	1,026.58 ^GBP	17.93 ^GBP	915.23 ^GBP	370.92 ^GBP
CHF	1,570.09 ^CHF	27.42 ^CHF	1,399.78 ^CHF	567.29 ^CHF
NOK	9,603.75 ^NOK	167.71 ^NOK	8,562.08 ^NOK	3,469.97 ^NOK
SEK	10,809.70 ^SEK	188.77 ^SEK	9,637.22 ^SEK	3,905.70 ^SEK
DKK	9,731.81 ^DKK	169.94 ^DKK	8,676.25 ^DKK	3,516.24 ^DKK
PLN	5,302.12 ^PLN	92.59 ^PLN	4,727.03 ^PLN	1,915.73 ^PLN
CAD	1,593.47 ^CAD	27.83 ^CAD	1,420.63 ^CAD	575.74 ^CAD
SGD	2,018.40 ^SGD	35.25 ^SGD	1,799.47 ^SGD	729.28 ^SGD
ZAR	13,270.38 ^ZAR	231.74 ^ZAR	11,831.01 ^ZAR	4,794.78 ^ZAR
MXN	21,278.91 ^MXN	371.59 ^MXN	18,970.88 ^MXN	7,688.37 ^MXN
THB	50,775.73 ^THB	886.69 ^THB	45,268.33 ^THB	18,345.99 ^THB
INR	89,549.61 ^INR	1,563.79 ^INR	79,836.59 ^INR	32,355.54 ^INR
CZK	32,441.17 ^CZK	566.51 ^CZK	28,922.43 ^CZK	11,721.45 ^CZK
CNH	10,282.58 ^CNH	179.56 ^CNH	9,167.28 ^CNH	3,715.24 ^CNH
HKD	12,528.06 ^HKD	218.78 ^HKD	11,169.20 ^HKD	4,526.57 ^HKD
JPY	128,152.00 ^JPY	2,237.80 ^JPY	114,249.33 ^JPY	46,302.06 ^JPY
HUF	363,024.37 ^HUF	6,339.43 ^HUF	323,648.84 ^HUF	131,165.84 ^HUF
AUD	1,536.58 ^AUD	26.83 ^AUD	1,369.95 ^AUD	555.20 ^AUD
NZD	1,993.00 ^NZD	34.80 ^NZD	1,776.83 ^NZD	720.10 ^NZD
TRY	2,899.49 ^TRY	50.63 ^TRY	2,584.99 ^TRY	1,047.63 ^TRY