Preços de metal em Wed 22 August 2012

Wed 22 August 2012	Fechar	Mudar $	Mudar %
Ouro	1670.508	16.11	0.96%
Prata	30.56408	0.73	2.40%
Platina	1541.355	5.59	0.36%
Paládio	654.18	22.93	3.50%

Currency	Ouro	Prata	Platina	Paládio
EUR	1,329.58 ^EUR	24.33 ^EUR	1,226.78 ^EUR	520.67 ^EUR
USD	1,670.51 ^USD	30.56 ^USD	1,541.36 ^USD	654.18 ^USD
GBP	1,053.23 ^GBP	19.27 ^GBP	971.80 ^GBP	412.45 ^GBP
CHF	1,596.76 ^CHF	29.21 ^CHF	1,473.32 ^CHF	625.30 ^CHF
NOK	9,736.74 ^NOK	178.15 ^NOK	8,983.96 ^NOK	3,812.96 ^NOK
SEK	11,014.29 ^SEK	201.52 ^SEK	10,162.74 ^SEK	4,313.26 ^SEK
DKK	9,902.67 ^DKK	181.18 ^DKK	9,137.06 ^DKK	3,877.94 ^DKK
PLN	5,447.43 ^PLN	99.67 ^PLN	5,026.27 ^PLN	2,133.24 ^PLN
CAD	1,660.28 ^CAD	30.38 ^CAD	1,531.92 ^CAD	650.18 ^CAD
SGD	2,084.24 ^SGD	38.13 ^SGD	1,923.10 ^SGD	816.20 ^SGD
ZAR	13,893.90 ^ZAR	254.21 ^ZAR	12,819.71 ^ZAR	5,440.93 ^ZAR
MXN	21,986.37 ^MXN	402.27 ^MXN	20,286.53 ^MXN	8,609.98 ^MXN
THB	52,014.61 ^THB	951.67 ^THB	47,993.17 ^THB	20,369.20 ^THB
INR	92,156.91 ^INR	1,686.13 ^INR	85,031.93 ^INR	36,089.15 ^INR
CZK	33,122.83 ^CZK	606.02 ^CZK	30,561.99 ^CZK	12,971.08 ^CZK
CNH	10,619.42 ^CNH	194.30 ^CNH	9,798.39 ^CNH	4,158.62 ^CNH
HKD	12,957.13 ^HKD	237.07 ^HKD	11,955.37 ^HKD	5,074.08 ^HKD
JPY	131,124.00 ^JPY	2,398.80 ^JPY	120,987.12 ^JPY	51,349.20 ^JPY
HUF	369,123.80 ^HUF	6,753.59 ^HUF	340,585.51 ^HUF	144,550.88 ^HUF
AUD	1,600.02 ^AUD	29.27 ^AUD	1,476.31 ^AUD	626.57 ^AUD
NZD	2,055.35 ^NZD	37.61 ^NZD	1,896.45 ^NZD	804.89 ^NZD
TRY	2,997.91 ^TRY	54.85 ^TRY	2,766.13 ^TRY	1,174.00 ^TRY