Preços de metal em Thu 06 September 2012
| Thu 06 September 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1735.758 | 35.43 | 2.04% |
| Prata | 33.67295 | 1.03 | 3.07% |
| Platina | 1591.38 | 8.20 | 0.52% |
| Paládio | 653.568 | 7.42 | 1.14% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 5 September 2012
Preços de metal em Tue 4 September 2012
Preços de metal em Mon 3 September 2012
Preços de metal em Sun 2 September 2012
Preços de metal em Sat 1 September 2012
Preços de metal em Fri 31 August 2012
Preços de metal em Thu 30 August 2012
Preços de metal em Wed 29 August 2012
Preços de metal em Tue 28 August 2012
Preços de metal em Mon 27 August 2012
Preços de fechamento de metais preciosos em Thu 06 September 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,354.36 EUR | 26.27 EUR | 1,241.70 EUR | 509.96 EUR |
| USD | 1,735.76 USD | 33.67 USD | 1,591.38 USD | 653.57 USD |
| GBP | 1,084.12 GBP | 21.03 GBP | 993.94 GBP | 408.20 GBP |
| CHF | 1,638.81 CHF | 31.79 CHF | 1,502.45 CHF | 617.05 CHF |
| NOK | 9,928.97 NOK | 192.62 NOK | 9,103.09 NOK | 3,738.57 NOK |
| SEK | 11,450.03 SEK | 222.13 SEK | 10,497.63 SEK | 4,311.30 SEK |
| DKK | 10,091.63 DKK | 195.77 DKK | 9,252.22 DKK | 3,799.82 DKK |
| PLN | 5,549.18 PLN | 107.65 PLN | 5,087.61 PLN | 2,089.44 PLN |
| CAD | 1,699.00 CAD | 32.96 CAD | 1,557.64 CAD | 639.71 CAD |
| SGD | 2,145.00 SGD | 41.61 SGD | 1,966.58 SGD | 807.66 SGD |
| ZAR | 14,187.43 ZAR | 275.23 ZAR | 13,007.34 ZAR | 5,342.02 ZAR |
| MXN | 22,530.68 MXN | 437.09 MXN | 20,656.61 MXN | 8,483.52 MXN |
| THB | 53,881.40 THB | 1,045.28 THB | 49,399.62 THB | 20,288.06 THB |
| INR | 95,707.96 INR | 1,856.69 INR | 87,747.10 INR | 36,037.09 INR |
| CZK | 33,263.09 CZK | 645.29 CZK | 30,496.32 CZK | 12,524.61 CZK |
| CNH | 11,006.44 CNH | 213.52 CNH | 10,090.94 CNH | 4,144.27 CNH |
| HKD | 13,462.38 HKD | 261.17 HKD | 12,342.60 HKD | 5,069.01 HKD |
| JPY | 135,796.00 JPY | 2,634.60 JPY | 124,500.02 JPY | 51,131.24 JPY |
| HUF | 385,518.79 HUF | 7,478.90 HUF | 353,451.86 HUF | 145,160.07 HUF |
| AUD | 1,671.45 AUD | 32.42 AUD | 1,532.38 AUD | 629.34 AUD |
| NZD | 2,136.74 NZD | 41.45 NZD | 1,958.96 NZD | 804.53 NZD |
| TRY | 3,119.12 TRY | 60.51 TRY | 2,859.68 TRY | 1,174.45 TRY |