Preços de metal em Tue 11 September 2012
| Tue 11 September 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1730.728 | -1.27 | -0.07% |
| Prata | 33.24858 | -0.24 | -0.73% |
| Platina | 1645.98 | 40.66 | 2.47% |
| Paládio | 677.719 | 7.52 | 1.11% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 10 September 2012
Preços de metal em Sun 9 September 2012
Preços de metal em Sat 8 September 2012
Preços de metal em Fri 7 September 2012
Preços de metal em Thu 6 September 2012
Preços de metal em Wed 5 September 2012
Preços de metal em Tue 4 September 2012
Preços de metal em Mon 3 September 2012
Preços de metal em Sun 2 September 2012
Preços de metal em Sat 1 September 2012
Preços de fechamento de metais preciosos em Tue 11 September 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,341.68 EUR | 25.77 EUR | 1,275.98 EUR | 525.38 EUR |
| USD | 1,730.73 USD | 33.25 USD | 1,645.98 USD | 677.72 USD |
| GBP | 1,074.51 GBP | 20.64 GBP | 1,021.89 GBP | 420.76 GBP |
| CHF | 1,622.07 CHF | 31.16 CHF | 1,542.65 CHF | 635.17 CHF |
| NOK | 9,932.15 NOK | 190.80 NOK | 9,445.80 NOK | 3,889.23 NOK |
| SEK | 11,367.11 SEK | 218.37 SEK | 10,810.50 SEK | 4,451.14 SEK |
| DKK | 10,001.65 DKK | 192.14 DKK | 9,511.90 DKK | 3,916.45 DKK |
| PLN | 5,496.50 PLN | 105.59 PLN | 5,227.35 PLN | 2,152.32 PLN |
| CAD | 1,689.52 CAD | 32.46 CAD | 1,606.79 CAD | 661.58 CAD |
| SGD | 2,127.83 SGD | 40.88 SGD | 2,023.63 SGD | 833.21 SGD |
| ZAR | 14,425.06 ZAR | 277.12 ZAR | 13,718.72 ZAR | 5,648.57 ZAR |
| MXN | 22,524.66 MXN | 432.72 MXN | 21,421.71 MXN | 8,820.21 MXN |
| THB | 53,636.99 THB | 1,030.41 THB | 51,010.57 THB | 21,003.19 THB |
| INR | 95,529.26 INR | 1,835.19 INR | 90,851.51 INR | 37,407.38 INR |
| CZK | 32,813.93 CZK | 630.38 CZK | 31,207.14 CZK | 12,849.29 CZK |
| CNH | 10,962.43 CNH | 210.60 CNH | 10,425.64 CNH | 4,292.67 CNH |
| HKD | 13,421.24 HKD | 257.83 HKD | 12,764.05 HKD | 5,255.49 HKD |
| JPY | 134,746.00 JPY | 2,588.40 JPY | 128,147.77 JPY | 52,763.81 JPY |
| HUF | 379,617.88 HUF | 7,292.74 HUF | 361,029.25 HUF | 148,650.89 HUF |
| AUD | 1,653.54 AUD | 31.77 AUD | 1,572.57 AUD | 647.49 AUD |
| NZD | 2,108.49 NZD | 40.51 NZD | 2,005.24 NZD | 825.64 NZD |
| TRY | 3,128.39 TRY | 60.10 TRY | 2,975.21 TRY | 1,225.02 TRY |