Preços de metal em Tue 09 October 2012
| Tue 09 October 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1762.32 | -1.94 | -0.11% |
| Prata | 33.97701 | 0.07 | 0.21% |
| Platina | 1673.25 | -14.50 | -0.87% |
| Paládio | 649.85 | -7.80 | -1.20% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 8 October 2012
Preços de metal em Sun 7 October 2012
Preços de metal em Sat 6 October 2012
Preços de metal em Fri 5 October 2012
Preços de metal em Thu 4 October 2012
Preços de metal em Wed 3 October 2012
Preços de metal em Tue 2 October 2012
Preços de metal em Mon 1 October 2012
Preços de metal em Sun 30 September 2012
Preços de metal em Sat 29 September 2012
Preços de fechamento de metais preciosos em Tue 09 October 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,368.87 EUR | 26.39 EUR | 1,299.70 EUR | 504.77 EUR |
| USD | 1,762.32 USD | 33.98 USD | 1,673.25 USD | 649.85 USD |
| GBP | 1,101.02 GBP | 21.23 GBP | 1,045.40 GBP | 406.01 GBP |
| CHF | 1,655.56 CHF | 31.92 CHF | 1,571.88 CHF | 610.48 CHF |
| NOK | 10,113.04 NOK | 194.98 NOK | 9,601.91 NOK | 3,729.15 NOK |
| SEK | 11,809.29 SEK | 227.68 SEK | 11,212.43 SEK | 4,354.64 SEK |
| DKK | 10,211.01 DKK | 196.87 DKK | 9,694.93 DKK | 3,765.28 DKK |
| PLN | 5,609.04 PLN | 108.14 PLN | 5,325.55 PLN | 2,068.32 PLN |
| CAD | 1,730.19 CAD | 33.36 CAD | 1,642.75 CAD | 638.00 CAD |
| SGD | 2,168.66 SGD | 41.81 SGD | 2,059.05 SGD | 799.69 SGD |
| ZAR | 15,413.06 ZAR | 297.16 ZAR | 14,634.06 ZAR | 5,683.52 ZAR |
| MXN | 22,868.92 MXN | 440.91 MXN | 21,713.10 MXN | 8,432.84 MXN |
| THB | 54,136.71 THB | 1,043.74 THB | 51,400.57 THB | 19,962.74 THB |
| INR | 93,209.10 INR | 1,797.04 INR | 88,498.19 INR | 34,370.57 INR |
| CZK | 34,118.37 CZK | 657.79 CZK | 32,393.99 CZK | 12,581.04 CZK |
| CNH | 11,079.71 CNH | 213.61 CNH | 10,519.72 CNH | 4,085.61 CNH |
| HKD | 13,662.76 HKD | 263.41 HKD | 12,972.22 HKD | 5,038.10 HKD |
| JPY | 137,782.00 JPY | 2,656.60 JPY | 130,821.38 JPY | 50,807.87 JPY |
| HUF | 386,968.46 HUF | 7,460.64 HUF | 367,410.56 HUF | 142,693.41 HUF |
| AUD | 1,722.05 AUD | 33.20 AUD | 1,635.02 AUD | 635.00 AUD |
| NZD | 2,158.73 NZD | 41.62 NZD | 2,049.62 NZD | 796.02 NZD |
| TRY | 3,204.23 TRY | 61.78 TRY | 3,042.29 TRY | 1,181.55 TRY |