Preços de metal em Wed 10 October 2012
| Wed 10 October 2012 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 1767.241 | 4.92 | 0.28% |
| Prata | 34.00116 | 0.02 | 0.07% |
| Platina | 1677.43 | 4.18 | 0.25% |
| Paládio | 650.93 | 1.08 | 0.17% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 9 October 2012
Preços de metal em Mon 8 October 2012
Preços de metal em Sun 7 October 2012
Preços de metal em Sat 6 October 2012
Preços de metal em Fri 5 October 2012
Preços de metal em Thu 4 October 2012
Preços de metal em Wed 3 October 2012
Preços de metal em Tue 2 October 2012
Preços de metal em Mon 1 October 2012
Preços de metal em Sun 30 September 2012
Preços de fechamento de metais preciosos em Wed 10 October 2012
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 1,367.03 EUR | 26.30 EUR | 1,297.56 EUR | 503.52 EUR |
| USD | 1,767.24 USD | 34.00 USD | 1,677.43 USD | 650.93 USD |
| GBP | 1,101.36 GBP | 21.19 GBP | 1,045.41 GBP | 405.68 GBP |
| CHF | 1,652.65 CHF | 31.80 CHF | 1,568.67 CHF | 608.72 CHF |
| NOK | 10,088.84 NOK | 194.11 NOK | 9,576.13 NOK | 3,716.04 NOK |
| SEK | 11,845.00 SEK | 227.89 SEK | 11,243.04 SEK | 4,362.88 SEK |
| DKK | 10,196.87 DKK | 196.18 DKK | 9,678.67 DKK | 3,755.83 DKK |
| PLN | 5,597.82 PLN | 107.70 PLN | 5,313.34 PLN | 2,061.85 PLN |
| CAD | 1,729.33 CAD | 33.27 CAD | 1,641.45 CAD | 636.97 CAD |
| SGD | 2,169.94 SGD | 41.75 SGD | 2,059.72 SGD | 799.28 SGD |
| ZAR | 15,308.44 ZAR | 294.53 ZAR | 14,530.47 ZAR | 5,638.58 ZAR |
| MXN | 22,813.30 MXN | 438.92 MXN | 21,653.93 MXN | 8,402.85 MXN |
| THB | 54,263.13 THB | 1,044.01 THB | 51,505.49 THB | 19,986.81 THB |
| INR | 92,872.05 INR | 1,786.83 INR | 88,152.30 INR | 34,207.67 INR |
| CZK | 34,058.52 CZK | 655.28 CZK | 32,327.67 CZK | 12,544.81 CZK |
| CNH | 11,087.23 CNH | 213.31 CNH | 10,523.78 CNH | 4,083.77 CNH |
| HKD | 13,700.32 HKD | 263.59 HKD | 13,004.07 HKD | 5,046.26 HKD |
| JPY | 138,434.00 JPY | 2,663.70 JPY | 131,401.48 JPY | 50,990.60 JPY |
| HUF | 384,972.24 HUF | 7,406.74 HUF | 365,408.00 HUF | 141,797.29 HUF |
| AUD | 1,721.71 AUD | 33.13 AUD | 1,634.22 AUD | 634.16 AUD |
| NZD | 2,162.03 NZD | 41.60 NZD | 2,052.15 NZD | 796.34 NZD |
| TRY | 3,194.91 TRY | 61.47 TRY | 3,032.54 TRY | 1,176.78 TRY |